康那香 (9919)-永豐金-大園券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
1,408張
產業
上市其他類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	12	20.82	0	0.00	20.75	12	2,684	0.45%
2024/04/12	0	0.00	11	21.70	21.45	-11	2,693	-0.41%
2024/04/09	2	21.75	0	0.00	21.70	2	4,386	0.05%
2024/04/08	5	22.10	0	0.00	22.10	5	4,404	0.11%
2024/03/29	4	22.30	0	0.00	22.10	4	4,585	0.09%
2024/03/27	0	21.75	0	0.00	21.95	0	4,865	0.00%
2024/03/26	2	21.90	0	0.00	21.40	2	6,023	0.03%
2024/03/25	0	0.00	0	21.60	21.80	0	6,157	0.00%
2024/03/21	0.1	21.50	0	0.00	21.55	0.1	6,360	0.00%
2024/03/19	0	21.60	0	0.00	21.40	0	6,362	0.00%
2024/03/15	0.1	22.05	0	0.00	21.90	0.1	6,437	0.00%
2024/03/14	0.1	22.30	0	0.00	22.15	0.1	6,491	0.00%
2024/03/13	5	22.10	0	0.00	22.10	5	6,512	0.08%
2024/03/12	0.3	22.75	0	0.00	22.50	0.3	6,563	0.00%
2024/03/08	0	0.00	1	22.65	22.45	-1	6,862	-0.01%
2024/03/07	3	22.80	1	22.70	22.70	2	8,534	0.02%
2024/03/06	1	23.30	50	23.10	23.10	-49	9,393	-0.52%
2024/03/04	2	23.70	0	0.00	23.55	2	10,532	0.02%
2024/03/01	6	24.28	0	0.00	24.05	6	10,911	0.05%
2024/02/29	0	0.00	10	25.00	24.90	-10	10,979	-0.09%
2024/02/27	0	0.00	1	25.35	25.35	-1	10,942	-0.01%
2024/02/26	1	25.80	0	0.00	25.55	1	10,928	0.01%
2024/02/23	8	25.10	0	0.00	25.10	8	10,915	0.07%
2024/02/22	0	0.00	2	25.53	25.55	-2	10,995	-0.02%
2024/02/20	0	0.00	1	25.55	25.30	-1	11,151	-0.01%
2024/02/16	0	0.00	1	25.10	25.25	-1	11,323	-0.01%
2024/02/15	11	25.03	2	25.35	24.95	9	11,386	0.08%
2024/02/05	0	0.00	5	26.00	26.00	-5	11,362	-0.04%
2024/02/02	9	26.16	0	0.00	26.00	9	11,325	0.08%
2024/02/01	20	26.68	20	26.10	25.95	0	11,353	0.00%
2024/01/31	7	26.02	8	25.97	26.45	-1	11,278	-0.01%
2024/01/30	11	25.22	0	0.00	25.10	11	11,124	0.10%
2024/01/29	2	25.83	35	25.78	25.65	-33	11,140	-0.30%
2024/01/26	10	25.73	4	25.75	25.85	6	11,158	0.05%
2024/01/25	1	26.30	10	26.40	26.15	-9	11,211	-0.08%
2024/01/24	0	0.00	5	26.68	26.65	-5	11,291	-0.04%
2024/01/23	0	0.00	1	26.75	26.80	-1	11,384	-0.01%
2024/01/19	10	26.33	0	0.00	26.45	10	11,535	0.09%
2024/01/17	1	27.40	0	0.00	27.05	1	11,646	0.01%
2024/01/16	0.1	27.50	0	0.00	27.25	0.1	11,690	0.00%
2024/01/12	3	27.70	2	28.00	27.70	1	11,770	0.01%
2024/01/11	7	28.10	6	27.88	27.75	1	11,824	0.01%
2024/01/10	5	27.40	8	27.98	28.40	-3	11,889	-0.03%
2024/01/09	3	27.20	2	27.70	27.90	1	11,791	0.01%
2024/01/08	2	27.83	2	27.63	27.50	0	11,844	0.00%
2024/01/05	15	27.99	5.2	27.91	28.10	9.8	11,801	0.08%
2024/01/04	19.2	30.44	22	30.86	29.60	-2.8	11,515	-0.02%
2024/01/03	1	28.55	24	28.86	28.95	-23	10,549	-0.22%
2023/12/28	13	26.42	0	0.00	26.50	13	10,554	0.12%
2023/12/27	3	26.75	4	27.03	27.10	-1	10,665	-0.01%
2023/12/26	3	26.63	0	0.00	26.50	3	10,760	0.03%
2023/12/25	1	26.35	3	26.47	26.30	-2	10,893	-0.02%
2023/12/22	15	27.31	21	27.70	27.20	-6	10,928	-0.05%
2023/12/21	100	29.50	32	29.85	28.75	68	10,907	0.62%
2023/12/20	10	30.48	10	30.28	29.50	0	9,853	0.00%
2023/12/19	9	28.84	26	28.76	29.90	-17	9,740	-0.17%
2023/12/18	14	26.86	1	26.90	27.40	13	9,690	0.13%
2023/12/15	6	25.50	3	25.35	25.25	3	9,734	0.03%
2023/12/14	5	25.50	0	0.00	25.45	5	9,890	0.05%
2023/12/13	10	25.65	1	26.00	25.90	9	10,012	0.09%
2023/12/12	0	0.00	5	25.10	25.05	-5	10,033	-0.05%
2023/12/11	8	26.54	0	0.00	26.05	8	10,113	0.08%
2023/12/08	4	27.95	1	28.30	28.00	3	10,120	0.03%
2023/12/07	1	27.95	5	27.80	27.80	-4	10,166	-0.04%
2023/12/06	10	27.55	85	28.38	29.00	-75	10,281	-0.73%
2023/12/05	6	29.56	38	29.61	29.55	-32	10,287	-0.31%
2023/12/04	79	33.24	45.1	33.38	32.80	33.9	10,162	0.33%
2023/12/01	138.1	30.96	125	31.11	31.50	13.1	8,547	0.15%	大買/大賣/
2023/11/30	36	27.80	65	27.84	28.65	-29	7,804	-0.37%
2023/11/29	20	24.91	9	25.64	26.05	11	7,375	0.15%
2023/11/28	22	23.34	10	23.55	23.70	12	7,184	0.17%
2023/11/27	0	0.00	2.5	21.55	21.55	-2.5	6,938	-0.04%
2023/11/17	0	0.00	2	19.20	19.15	-2	7,239	-0.03%
2023/11/15	5	18.56	6	18.72	18.90	-1	7,476	-0.01%
2023/11/14	0	18.10	0	0.00	18.40	0	7,398	0.00%
2023/11/10	0	18.35	0	0.00	18.15	0	7,463	0.00%
2023/11/09	1	18.35	0	0.00	18.35	1	7,555	0.01%
2023/11/03	0	0.00	1	18.45	18.25	-1	7,576	-0.01%
2023/11/02	15	18.30	0	0.00	18.25	15	7,525	0.20%
2023/11/01	1	18.65	0	0.00	18.35	1	7,505	0.01%
2023/10/26	1	18.45	0	0.00	18.40	1	7,278	0.01%
2023/10/24	1	19.05	0	0.00	19.00	1	7,204	0.01%
2023/10/23	1	19.05	0	0.00	18.95	1	7,170	0.01%
2023/10/20	1	18.75	15	18.90	19.00	-14	7,221	-0.19%
2023/10/18	15	18.25	0	0.00	18.25	15	7,179	0.21%
2023/10/17	0	0.00	2	18.95	18.70	-2	7,121	-0.03%
2023/10/16	0	0.00	1	19.05	19.10	-1	7,167	-0.01%
2023/10/13	5	18.80	10	18.65	18.55	-5	7,157	-0.07%
2023/10/12	0	0.00	11	18.88	18.80	-11	7,220	-0.15%
2023/10/11	2	19.15	1	19.15	19.05	1	7,198	0.01%
2023/10/06	1	18.80	0	0.00	18.80	1	7,119	0.01%
2023/10/05	43	18.86	0	0.00	19.05	43	7,102	0.61%
2023/10/03	1	20.10	1	20.05	20.00	0	7,055	0.00%
2023/10/02	15	20.11	0	0.00	20.00	15	6,915	0.22%
2023/09/28	1	20.15	0	0.00	20.20	1	6,834	0.01%
2023/09/27	0	0.00	1	19.75	19.75	-1	6,734	-0.01%
2023/09/26	10	20.10	10	20.25	20.25	0	6,622	0.00%
2023/09/25	0	0.00	11	19.80	19.75	-11	6,453	-0.17%
2023/09/22	0	19.35	0	0.00	19.35	0	6,373	0.00%
2023/09/21	1	19.10	0	0.00	19.45	1	6,379	0.02%
2023/09/19	20	19.40	9	19.30	19.10	11	6,258	0.18%
2023/09/18	5	18.80	5	19.12	19.20	0	6,164	0.00%
2023/09/14	5	18.89	4	18.95	18.80	1	6,278	0.02%
2023/09/12	0	0.00	2	19.35	19.15	-2	6,437	-0.03%
2023/09/08	6	20.00	4	20.00	19.95	2	6,317	0.03%
2023/09/07	2	20.20	4	20.10	20.25	-2	6,188	-0.03%
2023/09/06	1	20.60	1	20.95	20.60	0	6,177	0.00%
2023/09/05	5	20.99	5	20.74	21.05	0	6,118	0.00%
2023/09/04	24	20.71	58	21.52	21.25	-34	6,048	-0.56%
2023/09/01	3	19.55	5	20.33	20.35	-2	5,761	-0.03%
2023/08/31	5	18.10	5	18.60	18.50	0	5,629	0.00%
2023/08/29	1	17.90	0	0.00	17.85	1	5,569	0.02%
2023/08/28	0	0.00	5	18.75	17.95	-5	5,668	-0.09%
2023/08/25	3	18.22	0	0.00	18.35	3	5,621	0.05%
2023/08/23	0	0.00	0	18.70	18.15	0	5,511	0.00%
2023/08/22	6	18.08	0	0.00	18.50	6	5,387	0.11%
2023/08/21	1	17.50	3	17.40	17.70	-2	5,282	-0.04%
2023/08/18	0.2	16.90	0	0.00	17.00	0.2	5,165	0.00%
2023/08/16	6	17.74	0	0.00	17.35	6	5,234	0.11%
2023/08/14	22	19.32	5	19.50	19.35	17	5,279	0.32%
2023/08/11	2	20.00	19	20.02	20.05	-17	5,294	-0.32%
2023/08/10	0	0.00	2	19.65	19.45	-2	5,321	-0.04%
2023/08/08	1	19.65	0	0.00	19.55	1	5,406	0.02%
2023/08/04	0	0.00	1	19.45	19.55	-1	5,510	-0.02%
2023/08/01	2	19.40	1	19.45	19.35	1	5,548	0.02%
2023/07/27	5	19.00	0	0.00	19.10	5	5,634	0.09%
2023/07/21	0	18.70	0	0.00	18.65	0	5,828	0.00%
2023/07/07	15.2	18.22	0	0.00	18.00	15.2	5,760	0.26%
2023/07/06	2.1	18.80	0	0.00	18.75	2.1	5,786	0.04%
2023/06/19	0	0.00	2	19.70	19.45	-2	5,270	-0.04%
2023/06/06	0	0.00	1	18.90	18.90	-1	4,523	-0.02%
2023/06/05	0	0.00	2	19.25	19.00	-2	4,428	-0.05%
2023/06/02	4	19.50	2	19.43	19.05	2	4,376	0.05%
2023/06/01	8	18.32	7	18.90	19.05	1	4,284	0.02%
2023/05/30	0	0.00	1	17.75	17.85	-1	4,003	-0.02%
2023/05/29	21	17.97	1	18.05	17.85	20	3,926	0.51%
2023/05/25	0	0.00	7	18.17	18.10	-7	3,822	-0.18%
2023/05/24	2	17.95	0	0.00	18.00	2	3,717	0.05%
2023/05/22	2	17.78	5	17.85	17.70	-3	3,594	-0.08%
2023/05/17	34	17.79	34	17.65	17.55	0	3,216	0.00%
2023/05/09	0	0.00	2	17.85	17.90	-2	2,695	-0.07%
2023/05/08	6	18.22	1	18.25	18.35	5	2,634	0.19%
2023/05/03	0	0.00	3	18.10	18.15	-3	2,421	-0.12%
2023/05/02	2	18.00	0	0.00	17.85	2	2,311	0.09%
2023/04/28	2	18.20	0	0.00	18.15	2	2,152	0.09%
2023/04/21	1	17.50	0	0.00	17.50	1	1,544	0.06%
2023/04/19	1	18.25	0	0.00	18.30	1	1,437	0.07%
2023/04/17	2	17.95	0	0.00	18.10	2	1,321	0.15%
2023/04/14	0	0.00	2	17.80	17.80	-2	1,261	-0.16%
2023/04/12	60	17.75	0	0.00	17.80	60	1,239	4.84%
2023/04/07	40	17.75	0	0.00	17.80	40	1,148	3.48%
2023/03/28	1	17.60	0	0.00	17.35	1	2,248	0.04%
2023/03/27	0	17.35	0	0.00	17.25	0	2,235	0.00%
2023/03/24	2	17.20	0	0.00	17.20	2	2,256	0.09%
2023/03/14	1	16.90	0	0.00	16.85	1	2,865	0.03%
2023/02/21	0	0.00	38	17.54	17.40	-38	4,511	-0.84%
2023/02/10	1	17.50	0	0.00	17.25	1	5,050	0.02%
2023/01/12	1	17.50	0	0.00	17.45	1	6,357	0.02%
2022/12/30	0	0.00	2	18.38	18.45	-2	6,705	-0.03%
2022/12/29	2	17.98	2	17.88	18.05	0	6,726	0.00%
2022/12/28	13	17.95	2	18.28	17.80	11	6,738	0.16%
2022/12/27	7	18.11	0	0.00	18.20	7	6,766	0.10%
2022/12/26	3	18.00	5	19.01	18.60	-2	6,771	-0.03%
2022/12/23	45	18.30	46	18.26	17.90	-1	6,655	-0.02%
2022/12/21	14	17.64	0	0.00	17.50	14	6,580	0.21%
2022/12/20	31	18.89	15	18.75	18.10	16	6,530	0.24%
2022/12/19	0	0.00	15.1	18.85	18.85	-15.1	5,780	-0.26%
2022/12/13	9	17.82	10	17.67	17.65	-1	6,000	-0.02%
2022/12/12	5	17.98	2	17.68	17.50	3	6,021	0.05%
2022/12/09	1	18.70	2	18.80	18.70	-1	5,979	-0.02%
2022/12/08	2.1	17.15	0	0.00	17.25	2.1	5,841	0.04%
2022/12/07	2	17.45	0	0.00	17.25	2	5,830	0.03%
2022/12/05	3	18.00	0	0.00	17.90	3	5,756	0.05%
2022/11/30	2	17.63	3	17.72	17.50	-1	5,414	-0.02%
2022/11/29	0	0.00	2	17.58	17.65	-2	5,312	-0.04%
2022/11/25	1	16.85	0	0.00	16.80	1	5,044	0.02%
2022/11/23	1	17.25	1	17.65	17.30	0	5,017	0.00%
2022/11/22	1	17.00	2	17.75	17.75	-1	4,968	-0.02%
2022/11/18	1	16.85	1	16.65	16.65	0	4,763	0.00%
2022/11/17	0	0.00	0	17.08	16.75	0	4,677	0.00%
2022/11/16	0	16.50	0	0.00	16.45	0	4,586	0.00%
2022/11/15	1	16.90	0	0.00	16.85	1	4,463	0.02%
2022/11/10	1	17.25	0	0.00	17.05	1	4,403	0.02%
2022/11/09	0	0.00	3	17.77	17.80	-3	4,381	-0.07%
2022/11/08	2	16.63	0	0.00	17.20	2	4,266	0.05%
2022/11/03	2	17.55	1	17.55	16.65	1	3,786	0.03%
2022/11/02	17	17.16	15	17.43	17.90	2	3,664	0.05%
2022/11/01	0	0.00	1	15.35	16.70	-1	3,418	-0.03%
2022/10/31	1	15.20	0	0.00	15.20	1	3,276	0.03%
2022/10/27	3	15.15	3	15.25	15.20	0	3,185	0.00%
2022/10/26	0	0.00	1	15.05	15.20	-1	3,106	-0.03%
2022/10/25	4	14.90	0	0.00	15.25	4	3,040	0.13%
2022/10/21	0	0.00	30	14.90	14.85	-30	2,906	-1.03%
2022/10/14	2	15.15	15	15.13	15.00	-13	2,605	-0.50%
2022/10/13	12	15.29	0	0.00	14.80	12	2,529	0.47%
2022/10/12	0	0.00	2	15.85	15.90	-2	2,514	-0.08%
2022/10/07	2	16.45	0	0.00	16.40	2	2,452	0.08%
2022/10/04	7	16.15	5	16.30	16.30	2	2,345	0.09%
2022/09/29	0	0.00	2	15.85	15.85	-2	2,236	-0.09%
2022/09/28	2	15.35	43	15.30	15.00	-41	2,160	-1.90%
2022/09/27	13	15.87	150	15.90	16.00	-137	2,126	-6.44%	大賣/鉅額交易
2022/09/26	1	16.65	10	16.45	16.50	-9	2,030	-0.44%
2022/09/21	28	17.35	0	0.00	17.50	28	1,800	1.56%
2022/09/14	108	19.11	7	18.83	18.60	101	1,577	6.40%	大買/鉅額交易
2022/09/13	1	18.50	1	18.65	18.65	0	1,468	0.00%
2022/09/12	1	18.55	1	18.55	18.55	0	1,472	0.00%
2022/09/06	3	18.70	3	18.40	18.60	0	1,439	0.00%
2022/09/05	0	0.00	4	19.30	19.05	-4	1,433	-0.28%
2022/09/02	4	19.20	0	0.00	19.00	4	1,433	0.28%
2022/09/01	10	19.35	13	18.88	18.95	-3	1,420	-0.21%
2022/08/31	61	19.18	14	19.06	18.95	47	1,397	3.36%
2022/08/30	0	0.00	5	18.25	18.35	-5	1,281	-0.39%
2022/08/22	0	0.00	5	17.65	17.70	-5	1,047	-0.48%
2022/08/19	0	0.00	1	17.70	17.85	-1	1,043	-0.10%
2022/08/18	2	17.65	2	17.30	17.30	0	1,031	0.00%
2022/08/12	0	0.00	10	17.05	17.05	-10	1,011	-0.99%
2022/08/08	0	0.00	10	16.30	16.40	-10	1,137	-0.88%
2022/08/05	5	16.56	5	16.50	16.50	0	1,155	0.00%
2022/08/03	0	0.00	25	16.09	16.00	-25	1,149	-2.18%
2022/08/01	0	0.00	3	16.35	16.60	-3	1,186	-0.25%
2022/07/29	0	0.00	2	16.40	16.40	-2	1,210	-0.17%
2022/07/20	0	0.00	2	16.90	16.65	-2	1,693	-0.12%
2022/07/18	5	17.20	5	17.15	17.15	0	2,141	0.00%
2022/07/12	50	16.74	1	16.80	16.75	49	2,124	2.31%
2022/07/11	2	17.48	0	0.00	17.65	2	2,156	0.09%
2022/07/08	0	0.00	4	17.56	17.65	-4	2,213	-0.18%
2022/07/07	0	0.00	21	17.10	17.55	-21	2,218	-0.95%
2022/07/06	0	0.00	27	17.33	17.00	-27	2,243	-1.20%
2022/07/04	0	0.00	2	16.90	17.20	-2	2,442	-0.08%
2022/07/01	1	16.90	0	0.00	16.50	1	2,764	0.04%
2022/06/29	0	0.00	1	18.55	18.25	-1	3,464	-0.03%
2022/06/23	3	17.90	3	17.80	17.80	0	3,956	0.00%
2022/06/22	5	17.82	3	18.30	17.65	2	3,986	0.05%
2022/06/21	2	18.75	3	18.80	18.80	-1	4,026	-0.02%
2022/06/20	1	18.85	0	0.00	18.40	1	4,036	0.02%
2022/06/16	1	20.90	2	20.38	20.40	-1	4,025	-0.02%
2022/06/15	1	20.35	2	20.55	20.65	-1	3,995	-0.03%
2022/06/14	3	20.13	0	0.00	20.40	3	3,986	0.08%
2022/06/09	21	20.71	4	20.65	20.65	17	4,007	0.42%
2022/06/08	1	20.70	0	0.00	20.60	1	4,005	0.02%
2022/06/07	15	20.71	0	0.00	20.65	15	4,013	0.37%
2022/06/06	16	20.75	0	0.00	20.75	16	4,021	0.40%
2022/06/02	3	20.73	0	0.00	20.65	3	4,039	0.07%
2022/06/01	38	20.78	0	0.00	20.75	38	4,053	0.94%
2022/05/31	20	20.80	0	0.00	20.80	20	4,055	0.49%
2022/05/30	8	20.96	8	21.03	20.95	0	4,060	0.00%
2022/05/27	0	0.00	2	21.00	20.80	-2	4,057	-0.05%
2022/05/26	1	21.00	3	21.10	20.80	-2	4,067	-0.05%
2022/05/25	0	0.00	5	20.96	21.00	-5	4,081	-0.12%
2022/05/24	6	21.26	0	0.00	21.00	6	4,101	0.15%
2022/05/23	0	0.00	5	21.30	21.25	-5	4,100	-0.12%
2022/05/20	1	21.15	7	21.25	21.20	-6	4,116	-0.15%
2022/05/19	8	21.29	8	21.12	20.95	0	4,129	0.00%
2022/05/18	0	0.00	11	21.55	21.55	-11	4,077	-0.27%
2022/05/16	2	21.00	1	21.00	21.00	1	4,062	0.02%
2022/05/13	0	0.00	1	20.50	20.65	-1	4,044	-0.02%
2022/05/12	53	21.01	5	21.56	20.75	48	4,054	1.18%
2022/05/11	4	22.00	3	22.05	21.60	1	4,114	0.02%
2022/05/10	0	0.00	3	22.55	22.50	-3	4,120	-0.07%
2022/05/06	0	0.00	34	23.02	23.30	-34	4,139	-0.82%
2022/05/05	60	22.88	5	22.90	23.15	55	4,168	1.32%
2022/05/04	15	22.50	15	22.48	22.55	0	4,216	0.00%
2022/05/03	13	22.95	10	22.20	22.30	3	4,275	0.07%
2022/04/29	15	23.78	0	0.00	23.75	15	4,539	0.33%
2022/04/28	1	25.50	1	25.35	24.70	0	4,690	0.00%
2022/04/27	2	25.90	4	25.55	25.35	-2	4,751	-0.04%
2022/04/26	10	25.80	5	25.10	25.70	5	4,779	0.10%
2022/04/25	8	26.20	86	26.22	26.90	-78	4,727	-1.65%
2022/04/22	3	24.68	13	24.90	24.65	-10	4,571	-0.22%
2022/04/21	0	0.00	8	24.45	24.50	-8	5,023	-0.16%
2022/04/20	6	24.04	13	23.71	24.40	-7	5,561	-0.13%
2022/04/19	7	23.51	0	0.00	23.65	7	6,058	0.12%
2022/04/18	12	24.36	17	24.21	24.10	-5	6,380	-0.08%
2022/04/15	7	24.56	12	24.52	24.20	-5	7,271	-0.07%
2022/04/14	18	24.56	58	24.32	24.20	-40	7,780	-0.51%
2022/04/13	18	25.05	11	24.84	24.75	7	8,011	0.09%
2022/04/12	47	25.37	0	0.00	25.00	47	8,265	0.57%
2022/04/11	14	26.80	28	26.84	26.10	-14	8,488	-0.16%
2022/04/08	40	26.40	4	26.28	26.55	36	8,445	0.43%
2022/04/07	68	26.61	36	27.65	27.05	32	8,349	0.38%
2022/04/06	19	27.80	44	27.16	27.00	-25	8,018	-0.31%
2022/04/01	36	26.85	45	26.24	26.40	-9	7,715	-0.12%
2022/03/31	24	25.29	36	25.69	26.00	-12	7,324	-0.16%
2022/03/30	8	24.92	6	24.73	24.75	2	7,101	0.03%
2022/03/29	22	24.29	26	24.26	24.15	-4	7,003	-0.06%
2022/03/28	20	25.45	10	25.55	25.55	10	6,891	0.15%
2022/03/25	13	23.43	2	23.25	23.25	11	6,857	0.16%
2022/03/24	0	0.00	10	23.80	23.85	-10	6,837	-0.15%
2022/03/23	10	22.85	10	23.00	23.05	0	6,935	0.00%
2022/03/22	10	22.90	0	0.00	22.85	10	6,924	0.14%
2022/03/18	3	22.95	10	22.85	23.00	-7	6,937	-0.10%
2022/03/17	13	22.78	3	22.80	22.80	10	6,949	0.14%
2022/03/16	5	22.35	1	22.45	22.50	4	7,084	0.06%
2022/03/15	5	22.45	0	0.00	22.50	5	7,091	0.07%
2022/03/14	1	22.80	0	0.00	22.55	1	7,077	0.01%
2022/03/11	0	0.00	15	22.20	22.10	-15	7,090	-0.21%
2022/03/09	10	22.00	0	0.00	22.05	10	7,150	0.14%
2022/03/04	0	0.00	30	23.13	23.15	-30	7,605	-0.39%
2022/02/25	1	23.20	31	23.23	23.60	-30	7,791	-0.39%
2022/02/22	10	24.80	0	0.00	24.40	10	7,739	0.13%
2022/02/21	62	24.98	2	25.00	24.90	60	7,718	0.78%
2022/02/18	8	25.35	0	0.00	25.45	8	7,699	0.10%
2022/02/16	1	25.50	1	25.40	25.50	0	7,689	0.00%
2022/02/14	2	25.92	1	26.35	25.85	1	7,653	0.01%
2022/02/11	5	27.35	5	26.95	26.85	0	7,625	0.00%
2022/02/10	2	26.70	2	26.63	26.65	0	7,541	0.00%
2022/02/09	4	26.00	0	0.00	26.25	4	7,521	0.05%
2022/02/08	2	25.95	10	26.00	26.15	-8	7,501	-0.11%
2022/02/07	4	26.68	5	26.28	26.20	-1	7,461	-0.01%
2022/01/26	2	27.28	31	27.23	28.00	-29	7,423	-0.39%
2022/01/25	1	29.10	3	28.72	28.35	-2	7,396	-0.03%
2022/01/24	6	30.20	4	29.93	29.80	2	7,295	0.03%
2022/01/21	19	29.04	11	29.35	29.05	8	6,958	0.11%
2022/01/20	2	28.23	4	28.29	28.35	-2	6,764	-0.03%
2022/01/19	9	29.35	7	29.33	29.20	2	6,671	0.03%
2022/01/18	1	29.60	1	29.30	29.20	0	6,579	0.00%
2022/01/17	4	29.85	4	29.86	29.80	0	6,431	0.00%
2022/01/14	28	30.81	27	30.73	30.05	1	6,202	0.02%
2022/01/13	42	31.26	37	31.40	30.95	5	5,702	0.09%
2022/01/12	33	30.01	36	30.39	29.70	-3	5,147	-0.06%
2022/01/11	6	32.53	24	32.87	30.95	-18	4,627	-0.39%
2022/01/10	43	33.65	44	33.89	34.35	-1	4,289	-0.02%
2022/01/07	28	30.13	26	30.38	31.25	2	3,379	0.06%
2022/01/06	23	28.74	141	28.98	28.60	-118	2,837	-4.16%	大賣/鉅額交易
2022/01/05	15	28.44	16	28.13	27.35	-1	2,543	-0.04%
2022/01/04	5	28.06	9	28.13	28.35	-4	2,273	-0.18%
2022/01/03	2	26.45	2	26.45	26.35	0	2,007	0.00%
2021/12/30	0	0.00	36	26.01	26.15	-36	1,965	-1.83%
2021/12/28	35	25.77	0	0.00	25.70	35	1,953	1.79%
2021/12/27	5	26.01	5	25.95	25.95	0	1,968	0.00%
2021/12/24	1	25.80	0	0.00	25.80	1	1,959	0.05%
2021/12/22	1	25.80	1	25.80	25.80	0	1,952	0.00%
2021/12/17	8	26.08	7	26.26	25.95	1	1,902	0.05%
2021/12/16	1	25.40	32	25.32	25.30	-31	1,755	-1.77%
2021/12/15	32	25.07	0	0.00	25.05	32	1,752	1.83%
2021/12/14	0	0.00	30	25.70	24.85	-30	1,779	-1.69%
2021/12/13	14	24.76	9	24.88	25.10	5	1,749	0.29%
2021/12/10	60	25.85	59	26.34	25.45	1	1,742	0.06%
2021/12/08	24.1	25.11	0	0.00	25.05	24.1	1,664	1.45%
2021/12/07	0	0.00	4	25.69	25.65	-4	1,752	-0.23%
2021/12/06	4	25.54	2	25.40	25.70	2	2,352	0.09%
2021/12/03	13	25.40	12.1	25.60	25.90	0.9	2,645	0.03%
2021/12/02	5	26.66	7	26.59	26.10	-2	2,779	-0.07%
2021/12/01	7	25.99	10	26.08	25.35	-3	2,678	-0.11%
2021/11/30	7	24.74	3	25.10	24.85	4	2,536	0.16%
2021/11/29	0	0.00	3	27.40	27.40	-3	2,353	-0.13%
2021/11/24	2	22.73	0	0.00	22.90	2	2,158	0.09%
2021/11/23	0.1	22.65	0	0.00	22.65	0.1	2,151	0.01%
2021/11/22	10	22.55	6	22.62	22.75	4	2,153	0.19%
2021/11/11	20	22.10	0	0.00	22.10	20	2,207	0.91%
2021/11/08	20	22.35	0	0.00	22.25	20	2,267	0.88%
2021/11/05	50	22.47	0	0.00	22.55	50	2,300	2.17%
2021/11/04	32	22.62	0	0.00	22.60	32	2,340	1.37%
2021/11/02	0	0.00	2	22.73	23.10	-2	2,347	-0.09%
2021/10/28	0	0.00	1	22.30	22.20	-1	2,353	-0.04%
2021/10/27	0	0.00	1	21.95	22.05	-1	2,421	-0.04%
2021/10/05	0	0.00	1	22.30	22.35	-1	2,683	-0.04%
2021/10/04	2	22.15	0	0.00	22.00	2	2,681	0.07%
2021/09/29	5	23.50	0	0.00	23.40	5	2,683	0.19%
2021/09/27	0	0.00	2	23.40	23.60	-2	2,702	-0.07%
2021/09/23	1	23.80	0	0.00	23.80	1	2,750	0.04%
2021/09/22	0	0.00	1	24.00	23.85	-1	2,764	-0.04%
2021/09/17	0	0.00	1	24.60	24.75	-1	2,776	-0.04%
2021/09/13	0	0.00	2	24.93	24.85	-2	2,880	-0.07%
2021/09/10	4	25.99	2	26.20	26.00	2	2,863	0.07%
2021/09/09	22	29.10	4	28.58	27.30	18	2,772	0.65%
2021/09/08	8	29.04	8	28.85	29.15	0	2,141	0.00%
2021/09/07	4	25.66	15	25.44	26.50	-11	1,856	-0.59%
2021/09/06	5	24.02	0	0.00	24.10	5	1,742	0.29%
2021/09/03	7	22.58	1	22.50	22.50	6	1,711	0.35%
2021/08/30	2	23.35	2	23.33	23.30	0	1,931	0.00%
2021/08/27	0	0.00	30	22.80	22.85	-30	2,118	-1.42%
2021/08/25	0	0.00	2	22.90	22.95	-2	2,230	-0.09%
2021/08/20	1	22.70	0	0.00	22.60	1	2,476	0.04%
2021/08/18	0	0.00	3	23.35	23.50	-3	2,877	-0.10%
2021/08/17	1	23.55	5	23.32	23.15	-4	3,086	-0.13%
2021/08/16	1	23.50	1	23.60	23.45	0	3,394	0.00%
2021/08/13	1	25.50	0	0.00	25.00	1	3,717	0.03%
2021/08/12	0	25.55	0	0.00	25.50	0	4,185	0.00%
2021/08/10	0	0.00	8	26.44	26.30	-8	6,105	-0.13%
2021/08/09	0.9	27.70	0	0.00	27.60	0.9	6,124	0.01%
2021/08/05	10	28.15	0	0.00	28.20	10	8,209	0.12%
2021/08/03	1	28.50	4	28.60	28.55	-3	8,798	-0.03%
2021/08/02	0	0.00	15	28.92	29.15	-15	8,792	-0.17%
2021/07/30	7	33.89	20	33.90	33.85	-13	8,738	-0.15%
2021/07/28	0	0.00	3	33.45	33.55	-3	8,730	-0.03%
2021/07/27	5	34.20	0	0.00	33.80	5	8,837	0.06%
2021/07/26	2	34.00	0	0.00	34.05	2	9,168	0.02%
2021/07/23	5	33.50	0	0.00	33.75	5	9,245	0.05%
2021/07/21	0	0.00	1	33.40	33.20	-1	9,289	-0.01%
2021/07/20	11	34.36	15	34.12	33.55	-4	9,302	-0.04%
2021/07/19	1	33.50	0	0.00	33.55	1	9,222	0.01%
2021/07/16	17	33.33	0	0.00	33.40	17	9,257	0.18%
2021/07/14	0	0.00	1	32.20	32.35	-1	9,284	-0.01%
2021/07/13	1	32.80	37	32.81	32.70	-36	9,289	-0.39%
2021/07/12	2	33.60	1	33.65	33.60	1	9,267	0.01%
2021/07/07	0	0.00	5	33.70	33.70	-5	9,325	-0.05%
2021/07/05	1	34.00	3	33.80	33.95	-2	9,369	-0.02%
2021/07/02	0	0.00	2	34.50	34.25	-2	9,369	-0.02%
2021/07/01	6	34.47	2	34.65	34.20	4	9,384	0.04%
2021/06/30	0	0.00	1	34.65	34.70	-1	9,435	-0.01%
2021/06/29	1	34.25	0	0.00	34.25	1	9,439	0.01%
2021/06/28	0	0.00	1	34.80	34.70	-1	9,476	-0.01%
2021/06/25	1	34.50	0	0.00	34.60	1	9,509	0.01%
2021/06/24	10	34.40	5	34.10	34.60	5	9,554	0.05%
2021/06/23	4	33.60	3	33.55	33.90	1	9,437	0.01%
2021/06/22	1	33.70	1	33.70	33.80	0	9,449	0.00%
2021/06/21	0	0.00	8	33.75	33.70	-8	9,452	-0.08%
2021/06/18	0	0.00	2	34.35	34.15	-2	9,501	-0.02%
2021/06/17	1	34.45	1	34.25	34.20	0	9,528	0.00%
2021/06/16	0	0.00	3	34.38	34.40	-3	9,544	-0.03%
2021/06/15	22	34.15	6	34.10	34.30	16	9,555	0.17%
2021/06/11	1	35.20	8	35.34	35.10	-7	9,555	-0.07%
2021/06/10	1	35.80	0	0.00	35.60	1	9,582	0.01%
2021/06/09	3	36.30	4	36.18	36.10	-1	9,598	-0.01%
2021/06/08	3	36.37	3	36.30	36.25	0	9,611	0.00%
2021/06/07	14	37.20	16	36.97	36.50	-2	9,612	-0.02%
2021/06/04	12	36.99	9	37.21	36.30	3	9,542	0.03%
2021/06/03	1	36.10	2	36.15	36.30	-1	9,455	-0.01%
2021/06/02	39	36.05	20	36.08	36.05	19	9,453	0.20%
2021/06/01	2	35.88	1	36.05	36.10	1	9,416	0.01%
2021/05/31	15	35.25	12	35.31	35.70	3	9,402	0.03%
2021/05/28	5	36.19	2	36.15	36.30	3	9,363	0.03%
2021/05/27	0	0.00	1	36.65	36.50	-1	9,459	-0.01%
2021/05/26	8	37.05	26.1	37.09	36.45	-18.1	10,027	-0.18%
2021/05/25	26	35.86	24	35.77	35.45	2	9,910	0.02%
2021/05/24	32	37.87	7	37.84	36.85	25	9,717	0.26%
2021/05/21	15	37.48	10	37.32	37.80	5	9,440	0.05%
2021/05/20	25	41.14	20	41.43	39.50	5	9,144	0.05%
2021/05/19	29.1	41.39	26	41.51	40.20	3.1	8,711	0.04%
2021/05/18	144	44.21	86	43.92	43.55	58	8,114	0.71%	大買/
2021/05/17	0	0.00	3	43.80	43.80	-3	6,894	-0.04%
2021/05/14	63	42.97	86	43.70	39.85	-23	6,890	-0.33%
2021/05/13	1	43.00	12	43.00	43.00	-11	4,913	-0.22%
2021/05/12	0	0.00	35.2	39.10	39.10	-35.2	4,854	-0.73%
2021/05/11	3	34.87	27	34.80	35.55	-24	4,634	-0.52%
2021/05/10	6	32.13	8	32.19	32.35	-2	4,454	-0.04%
2021/05/06	4	32.58	0	0.00	32.50	4	4,587	0.09%
2021/05/05	10	32.60	0	0.00	33.10	10	4,659	0.21%
2021/05/04	1	33.60	5	33.40	33.15	-4	4,901	-0.08%
2021/05/03	13	36.53	34	36.37	34.90	-21	5,150	-0.41%
2021/04/29	3	33.85	6	34.11	34.15	-3	5,000	-0.06%
2021/04/28	4	33.40	2	33.35	33.45	2	5,510	0.04%
2021/04/27	2	33.85	4	33.86	33.70	-2	6,038	-0.03%
2021/04/26	5	33.63	2	33.60	33.65	3	6,161	0.05%
2021/04/23	1	33.10	1	33.00	33.15	0	6,359	0.00%
2021/04/22	13	33.48	0	0.00	33.20	13	6,372	0.20%
2021/04/21	0	0.00	1	34.10	34.00	-1	6,382	-0.02%
2021/04/19	0	0.00	1	33.95	33.95	-1	6,806	-0.01%
2021/04/16	3	33.77	0	0.00	33.80	3	6,875	0.04%
2021/04/15	1	34.00	0	0.00	34.00	1	6,897	0.01%
2021/04/14	1	33.60	3	33.55	33.40	-2	6,917	-0.03%
2021/04/13	2	34.00	1	34.10	34.00	1	6,923	0.01%
2021/04/12	1	34.60	0	0.00	34.25	1	6,934	0.01%
2021/04/09	1	34.70	0	0.00	34.75	1	6,941	0.01%
2021/04/08	6	34.67	1	34.70	34.70	5	7,123	0.07%
2021/04/07	0.1	34.55	1	34.40	34.60	-0.9	7,128	-0.01%
2021/04/06	11.1	34.50	6	34.50	34.70	5.1	7,151	0.07%
2021/04/01	11	35.05	0	0.00	35.10	11	7,122	0.15%
2021/03/31	1	35.35	0	0.00	35.30	1	7,183	0.01%
2021/03/30	20	35.15	6.5	35.17	35.30	13.5	7,272	0.19%
2021/03/29	8	34.89	0	0.00	34.85	8	8,068	0.10%
2021/03/25	5	34.30	0	0.00	34.15	5	8,271	0.06%
2021/03/24	2	34.33	0	0.00	34.20	2	8,278	0.02%
2021/03/23	8	33.89	1	33.60	34.50	7	8,265	0.08%
2021/03/22	3	34.57	2	34.55	34.45	1	8,288	0.01%
2021/03/19	0	0.00	7	34.82	34.80	-7	8,277	-0.08%
2021/03/18	1	34.60	0	0.00	34.70	1	8,284	0.01%
2021/03/17	20	34.90	22	34.79	34.80	-2	8,329	-0.02%
2021/03/16	1	34.65	1	34.55	34.50	0	8,303	0.00%
2021/03/15	0	0.00	5	34.30	34.40	-5	8,295	-0.06%
2021/03/12	15	33.96	0	0.00	33.95	15	8,376	0.18%
2021/03/11	9	33.89	5	34.10	33.95	4	8,427	0.05%
2021/03/10	0	0.00	2	33.75	34.00	-2	8,445	-0.02%
2021/03/09	6	34.04	2	34.35	33.95	4	8,440	0.05%
2021/03/08	5	33.62	2	33.53	33.85	3	8,373	0.04%
2021/03/05	10	33.55	70	33.53	33.45	-60	8,407	-0.71%
2021/03/04	76	33.66	11	33.70	33.50	65	8,494	0.77%
2021/03/03	7	33.35	1	33.20	33.20	6	8,551	0.07%
2021/03/02	6	33.97	4	33.83	33.70	2	8,555	0.02%
2021/02/26	33.5	33.80	61	34.09	34.30	-27.5	8,565	-0.32%
2021/02/25	23	31.70	1	31.00	31.90	22	8,000	0.27%
2021/02/24	4	29.06	3	29.00	29.00	1	7,909	0.01%
2021/02/23	0	0.00	2	29.50	29.00	-2	7,904	-0.03%
2021/02/22	0	0.00	26	29.10	29.10	-26	7,930	-0.33%
2021/02/19	1	28.70	2	29.13	29.05	-1	7,965	-0.01%
2021/02/18	0	0.00	50	28.23	28.75	-50	8,083	-0.62%
2021/02/17	22	28.11	2	28.15	28.20	20	8,077	0.25%
2021/02/04	1.1	30.75	0	0.00	30.75	1.1	8,034	0.01%
2021/02/02	3	30.93	3	31.02	31.35	0	8,347	0.00%
2021/02/01	2	32.13	0	0.00	31.20	2	8,394	0.02%
2021/01/29	8	31.43	7	31.47	30.60	1	8,269	0.01%
2021/01/28	0	0.00	6	32.10	31.30	-6	8,272	-0.07%
2021/01/27	2	33.35	3.1	33.25	32.95	-1.1	8,203	-0.01%
2021/01/26	11	34.67	9	34.39	34.05	2	8,138	0.02%
2021/01/25	2	35.23	3	35.77	34.85	-1	7,957	-0.01%
2021/01/22	16	34.56	14	33.34	33.10	2	7,696	0.03%
2021/01/21	54.1	34.34	34.1	34.76	33.95	19.9	8,364	0.24%
2021/01/20	15	33.86	14	34.28	34.85	1	7,821	0.01%
2021/01/19	1	31.95	10	32.00	31.70	-9	7,581	-0.12%
2021/01/18	1	31.80	0	0.00	31.00	1	7,473	0.01%
2021/01/15	10	29.90	31	30.15	29.85	-21	7,291	-0.29%
2021/01/14	0	0.00	3	30.77	30.55	-3	7,378	-0.04%
2021/01/13	5	30.61	0	0.00	30.45	5	7,387	0.07%
2021/01/12	6	30.96	51	31.87	32.45	-45	7,546	-0.60%
2021/01/11	41	29.61	3	29.60	29.50	38	7,383	0.51%
2021/01/06	1	31.80	0	0.00	31.85	1	7,656	0.01%
2021/01/04	41	33.35	1	32.90	32.70	40	7,733	0.52%
2020/12/31	3	35.20	4	34.30	33.60	-1	7,744	-0.01%
2020/12/30	1	32.70	1	32.45	32.55	0	7,763	0.00%
2020/12/29	0	0.00	11	32.68	32.10	-11	8,138	-0.14%
2020/12/28	1	33.60	2	33.20	33.15	-1	8,416	-0.01%
2020/12/25	0	0.00	6	32.92	33.00	-6	8,418	-0.07%
2020/12/24	0	0.00	9	33.83	33.85	-9	8,375	-0.11%
2020/12/23	44.2	36.12	35	35.90	35.00	9.2	8,312	0.11%
2020/12/22	21	32.69	17	34.14	34.45	4	7,588	0.05%
2020/12/21	1	31.35	0	0.00	31.35	1	7,440	0.01%
2020/12/18	0	0.00	1	31.80	31.10	-1	7,425	-0.01%
2020/12/16	10	30.89	11	31.49	31.40	-1	7,548	-0.01%
2020/12/15	0	0.00	7	31.30	31.10	-7	7,480	-0.09%
2020/12/14	10	31.40	0	0.00	31.25	10	7,560	0.13%
2020/12/11	0	0.00	4	31.09	31.30	-4	7,553	-0.05%
2020/12/09	0	0.00	1	32.55	32.60	-1	7,716	-0.01%
2020/12/08	1	33.25	2	33.70	33.40	-1	7,795	-0.01%
2020/12/07	1	33.00	1	33.15	32.10	0	7,774	0.00%
2020/12/04	6	33.52	15	33.52	33.35	-9	7,732	-0.12%
2020/12/02	7	34.69	15	34.86	34.50	-8	7,748	-0.10%
2020/12/01	5	35.86	3	35.15	35.10	2	7,843	0.03%
2020/11/30	2	35.10	3	35.30	35.65	-1	7,836	-0.01%
2020/11/27	3	34.27	2	34.58	34.55	1	7,794	0.01%
2020/11/26	16	33.93	1	33.65	33.60	15	7,786	0.19%
2020/11/25	9	33.92	4	33.69	33.50	5	7,965	0.06%
2020/11/24	11	35.21	14	35.16	35.05	-3	8,319	-0.04%
2020/11/23	1	35.70	0	0.00	35.70	1	8,341	0.01%
2020/11/20	5	36.60	0	0.00	36.65	5	8,374	0.06%
2020/11/19	6	37.03	1	36.70	36.85	5	8,500	0.06%
2020/11/18	10	36.27	2	36.30	36.40	8	8,560	0.09%
2020/11/17	4	37.08	5	36.67	36.75	-1	8,674	-0.01%
2020/11/12	1	38.15	0	0.00	38.35	1	9,323	0.01%
2020/11/11	2	38.80	0	0.00	38.70	2	9,481	0.02%
2020/11/10	18	38.57	9	38.70	39.80	9	9,804	0.09%
2020/11/09	0	0.00	25	41.60	41.45	-25	9,835	-0.25%
2020/11/06	1	41.40	1	40.95	41.20	0	10,253	0.00%
2020/11/05	11	40.86	0	0.00	40.75	11	11,040	0.10%
2020/11/04	12	40.55	3	40.55	40.60	9	11,831	0.08%
2020/11/03	4	40.80	4	41.06	40.85	0	13,543	0.00%
2020/11/02	2	41.03	0	0.00	40.75	2	14,631	0.01%
2020/10/30	1	41.15	5	41.25	41.15	-4	14,841	-0.03%
2020/10/29	50	43.11	28	42.76	41.75	22	15,279	0.14%
2020/10/28	0	0.00	1	41.15	41.10	-1	14,546	-0.01%
2020/10/27	11	42.41	11	41.95	41.50	0	14,573	0.00%
2020/10/22	3	41.63	2	41.80	41.70	1	14,770	0.01%
2020/10/21	4	41.11	3	41.33	41.30	1	14,826	0.01%
2020/10/20	4	42.38	6	42.48	41.30	-2	14,919	-0.01%
2020/10/19	8	40.95	2	40.95	40.80	6	14,861	0.04%
2020/10/16	8	42.54	10	42.38	41.10	-2	15,316	-0.01%
2020/10/15	8	39.91	2	39.95	39.85	6	15,244	0.04%
2020/10/14	1	40.35	5	40.35	40.30	-4	15,770	-0.03%
2020/10/13	1	40.45	1	40.75	40.95	0	15,880	0.00%
2020/10/12	2	40.78	1	40.80	40.10	1	15,863	0.01%
2020/10/08	5	42.78	4	42.50	42.20	1	15,870	0.01%
2020/10/07	6	42.83	9	42.92	42.80	-3	16,047	-0.02%
2020/10/06	12	42.79	5	42.40	42.25	7	16,365	0.04%
2020/10/05	4	41.63	4	42.93	43.10	0	16,582	0.00%
2020/09/30	1	38.50	0	0.00	39.20	1	16,412	0.01%
2020/09/28	2	39.60	2	39.25	39.20	0	16,583	0.00%
2020/09/25	2	39.30	0	0.00	39.95	2	16,639	0.01%
2020/09/24	2	42.13	3	41.88	41.75	-1	16,614	-0.01%
2020/09/23	2	42.05	3	41.85	41.65	-1	16,669	-0.01%
2020/09/22	4	42.85	5	42.35	42.00	-1	16,807	-0.01%
2020/09/21	1	42.45	4	42.99	42.30	-3	17,017	-0.02%
2020/09/18	0	0.00	1	42.60	42.35	-1	17,262	-0.01%
2020/09/17	11	43.13	11	42.60	42.55	0	17,483	0.00%
2020/09/16	1	42.20	2	42.13	42.00	-1	17,744	-0.01%
2020/09/15	3	42.80	2	42.48	42.60	1	18,017	0.01%
2020/09/14	4	43.10	15	42.02	42.85	-11	18,254	-0.06%
2020/09/11	5	40.19	4	40.00	40.40	1	18,339	0.01%
2020/09/10	5	41.58	22	41.53	41.60	-17	18,519	-0.09%
2020/09/08	4	42.90	1	42.75	42.75	3	19,330	0.02%
2020/09/07	4	43.63	1	43.75	42.90	3	19,965	0.02%
2020/09/04	3	43.70	3	43.63	43.50	0	21,109	0.00%
2020/09/03	0	0.00	2	45.05	44.00	-2	21,681	-0.01%
2020/09/02	3	44.80	3	45.37	44.70	0	21,662	0.00%
2020/09/01	5	45.07	1	44.40	44.85	4	21,619	0.02%
2020/08/31	22	45.04	20	45.03	45.50	2	21,531	0.01%
2020/08/28	45	45.24	53	44.79	43.85	-8	21,305	-0.04%
2020/08/27	1	42.90	28	43.04	43.00	-27	20,818	-0.13%
2020/08/26	10	42.63	17	42.47	42.85	-7	20,804	-0.03%
2020/08/25	4	42.36	7	42.31	42.25	-3	20,741	-0.01%
2020/08/24	4	44.26	1	44.00	43.60	3	20,645	0.01%
2020/08/21	5	44.70	6	44.58	45.00	-1	20,690	0.00%
2020/08/20	15	43.64	15	43.61	43.50	0	20,558	0.00%
2020/08/19	6	45.36	7	45.01	44.85	-1	21,161	0.00%
2020/08/18	21	46.38	9	45.88	45.20	12	21,173	0.06%
2020/08/17	27	44.97	24	45.02	44.95	3	21,383	0.01%
2020/08/14	40	45.03	31	44.99	44.60	9	21,322	0.04%
2020/08/13	6	44.36	7	43.44	42.90	-1	21,045	0.00%
2020/08/12	16	45.25	16	44.56	44.90	0	20,887	0.00%
2020/08/11	14	44.99	30	45.20	44.55	-16	20,401	-0.08%
2020/08/10	45	48.56	59	48.86	48.80	-14	19,722	-0.07%
2020/08/07	112	48.88	96	50.04	47.70	16	18,984	0.08%	大買/
2020/08/06	32	45.71	73	46.21	47.15	-41	17,473	-0.23%
2020/08/05	18	42.89	17	42.92	42.90	1	16,631	0.01%
2020/08/04	61	43.10	118	42.66	42.00	-57	16,377	-0.35%	大賣/
2020/08/03	0	0.00	16	41.22	41.25	-16	15,918	-0.10%
2020/07/31	6	37.79	7	37.69	37.50	-1	16,568	-0.01%
2020/07/30	12	37.20	80	37.31	37.95	-68	16,521	-0.41%
2020/07/29	49	37.52	46	37.57	37.15	3	16,398	0.02%
2020/07/28	8	36.73	16	36.27	36.35	-8	16,201	-0.05%
2020/07/27	10	36.64	13	37.55	37.15	-3	16,177	-0.02%
2020/07/24	23	39.43	4	39.20	39.00	19	16,527	0.11%
2020/07/23	10	40.29	51	40.26	40.00	-41	17,579	-0.23%
2020/07/22	21	40.78	23	41.01	39.65	-2	18,164	-0.01%
2020/07/21	26	39.62	17	40.25	39.00	9	18,716	0.05%
2020/07/20	142	39.87	40	38.86	40.40	102	18,688	0.55%	大買/鉅額交易
2020/07/17	27	37.33	12	37.01	37.50	15	18,374	0.08%
2020/07/16	3	40.97	0	0.00	40.45	3	18,279	0.02%
2020/07/15	12	41.56	1	41.55	40.80	11	18,332	0.06%
2020/07/14	12	43.56	40	43.58	42.80	-28	18,413	-0.15%
2020/07/13	71	43.52	118	43.35	42.90	-47	18,295	-0.26%	大賣/
2020/07/10	74	42.50	64	42.98	42.90	10	17,974	0.06%
2020/07/09	13	40.14	3	40.27	39.85	10	17,604	0.06%
2020/07/08	7	41.64	6	41.98	41.25	1	17,724	0.01%
2020/07/07	4	42.24	11	41.96	41.20	-7	17,747	-0.04%
2020/07/06	75	42.35	19	42.41	42.25	56	17,678	0.32%
2020/07/03	4	43.35	9	43.14	43.00	-5	17,670	-0.03%
2020/07/02	9	43.91	15	43.88	43.65	-6	17,985	-0.03%
2020/07/01	7	43.72	4	43.79	43.65	3	18,241	0.02%
2020/06/30	38	44.96	26	43.68	43.25	12	18,155	0.07%
2020/06/29	8	43.80	14	44.36	44.95	-6	17,899	-0.03%
2020/06/24	37	41.06	25	41.36	40.90	12	17,664	0.07%
2020/06/23	27	43.47	41	43.55	43.80	-14	17,487	-0.08%
2020/06/22	44	44.94	30	45.44	43.60	14	17,195	0.08%
2020/06/19	20	46.00	8	46.05	46.50	12	17,072	0.07%
2020/06/18	16	47.88	11	48.15	47.50	5	16,902	0.03%
2020/06/17	34	48.29	51	48.26	48.10	-17	16,717	-0.10%
2020/06/16	28	48.79	6	48.69	47.85	22	16,560	0.13%
2020/06/15	33	49.79	33	50.12	48.85	0	16,495	0.00%
2020/06/12	81	47.95	31	48.78	48.55	50	16,143	0.31%
2020/06/11	54	48.17	29	48.78	46.95	25	15,784	0.16%
2020/06/10	13	46.38	30	46.04	46.85	-17	14,904	-0.11%
2020/06/09	4	42.60	0	0.00	42.60	4	14,432	0.03%
2020/06/05	0	0.00	2	42.00	43.00	-2	14,929	-0.01%
2020/06/04	0	0.00	3	41.50	41.05	-3	15,136	-0.02%
2020/06/03	0	0.00	2	41.45	41.45	-2	15,412	-0.01%
2020/06/02	25	39.65	10	39.65	39.80	15	16,030	0.09%
2020/06/01	5	45.40	0	0.00	44.00	5	16,146	0.03%
2020/05/29	0	0.00	7	44.33	45.40	-7	16,548	-0.04%
2020/05/28	19	42.44	6	40.14	41.30	13	16,806	0.08%
2020/05/27	6	43.25	0	0.00	43.25	6	17,108	0.04%
2020/05/26	33	47.49	50	47.33	48.05	-17	17,733	-0.10%
2020/05/25	11	43.70	19	43.70	43.70	-8	17,104	-0.05%
2020/05/22	54	39.49	29	39.71	39.75	25	17,909	0.14%
2020/05/21	5	35.09	13	34.78	36.15	-8	17,901	-0.04%
2020/05/20	23	32.25	3	32.90	32.90	20	18,253	0.11%
2020/05/19	7	29.99	5	30.00	29.95	2	18,197	0.01%
2020/05/18	6	29.25	3	29.25	29.25	3	18,096	0.02%
2020/05/15	8	26.18	5	27.35	26.60	3	18,113	0.02%
2020/05/14	2	29.63	2	29.20	28.25	0	18,059	0.00%
2020/05/13	7	31.60	17	29.94	31.35	-10	17,985	-0.06%
2020/05/12	9	31.53	17	30.54	29.70	-8	17,868	-0.04%
2020/05/11	4	32.95	2	32.95	32.95	2	17,680	0.01%
2020/05/08	10	36.73	0	0.00	36.60	10	17,708	0.06%
2020/05/07	51	39.00	33	38.74	40.65	18	17,789	0.10%
2020/05/06	1	40.75	0	40.75	40.75	1	17,278	0.01%
2020/05/04	0	0.00	3	33.70	33.70	-3	17,719	-0.02%
2020/04/30	6	30.62	9	30.63	30.65	-3	18,813	-0.02%
2020/04/29	11	27.77	8	27.75	27.90	3	18,662	0.02%
2020/04/28	13	24.99	59	25.11	25.40	-46	18,157	-0.25%
2020/04/27	50	22.16	107	22.97	23.10	-57	16,950	-0.34%	大賣/
2020/04/24	27	20.36	145	20.45	21.00	-118	16,182	-0.73%	大賣/鉅額交易
2020/04/23	23	19.36	11	19.13	19.10	12	15,249	0.08%
2020/04/22	13	18.78	34	19.08	18.95	-21	15,083	-0.14%
2020/04/21	14	18.54	4	18.61	18.50	10	14,872	0.07%
2020/04/20	7	18.99	3	19.00	19.00	4	14,808	0.03%
2020/04/17	24	18.41	16	18.43	18.60	8	14,704	0.05%
2020/04/16	2	19.10	3	19.17	19.00	-1	14,537	-0.01%
2020/04/15	70	19.08	9	18.91	18.90	61	14,440	0.42%
2020/04/14	10	19.83	11	20.03	19.75	-1	14,241	-0.01%
2020/04/13	15	19.95	3	19.97	20.05	12	14,044	0.09%
2020/04/10	21	20.03	2	19.80	19.55	19	13,919	0.14%
2020/04/09	10	19.62	3	19.50	19.50	7	13,830	0.05%
2020/04/08	16	19.83	14	19.60	19.40	2	13,914	0.01%
2020/04/07	27	20.06	11	20.77	19.35	16	13,867	0.12%
2020/04/06	11	20.15	94	20.13	20.15	-83	13,445	-0.62%
2020/04/01	5	18.51	6	18.30	18.35	-1	13,050	-0.01%
2020/03/31	1	18.10	0	0.00	18.25	1	12,951	0.01%
2020/03/30	4	18.15	6	18.32	18.10	-2	12,901	-0.02%
2020/03/27	8	17.90	0	0.00	17.80	8	12,798	0.06%
2020/03/26	0	0.00	22	18.35	18.30	-22	12,739	-0.17%
2020/03/25	5	18.42	2	18.28	18.10	3	12,671	0.02%
2020/03/24	8	17.80	14	17.73	18.10	-6	12,486	-0.05%
2020/03/23	3	18.05	1	18.30	17.95	2	12,337	0.02%
2020/03/20	16	18.54	17	18.28	18.25	-1	12,215	-0.01%
2020/03/19	24	18.07	41	17.79	18.00	-17	12,056	-0.14%
2020/03/18	65	19.37	83	19.00	18.85	-18	11,763	-0.15%
2020/03/17	29	18.96	2	19.35	19.10	27	11,493	0.23%
2020/03/16	10	18.54	26	18.74	18.95	-16	11,149	-0.14%
2020/03/13	17	17.59	24	17.35	17.25	-7	10,823	-0.06%
2020/03/12	20	18.85	2	18.60	19.00	18	10,582	0.17%
2020/03/11	16	19.32	20	19.42	18.95	-4	10,291	-0.04%
2020/03/10	17	18.44	8	18.30	18.45	9	9,986	0.09%
2020/03/09	10	20.64	17	20.73	19.75	-7	9,746	-0.07%
2020/03/06	51	21.73	45	21.56	21.05	6	9,442	0.06%
2020/03/05	27	20.71	14	20.55	20.90	13	8,773	0.15%
2020/03/04	25	21.79	9	21.14	21.05	16	8,549	0.19%
2020/03/03	19	20.84	27	20.71	21.20	-8	8,052	-0.10%
2020/03/02	23	21.31	11	21.42	21.35	12	7,726	0.16%
2020/02/27	49	20.51	77	20.27	20.55	-28	7,231	-0.39%
2020/02/26	36	20.06	14	20.35	19.90	22	6,528	0.34%
2020/02/25	161	21.07	67	20.56	20.00	94	6,233	1.51%	大買/
2020/02/24	44	19.82	30	20.15	20.40	14	5,243	0.27%
2020/02/21	54	18.34	26	18.59	18.55	28	4,621	0.61%
2020/02/20	15	17.05	3	17.20	17.25	12	4,095	0.29%
2020/02/19	1	16.90	10	16.85	16.85	-9	4,005	-0.22%
2020/02/18	10	17.28	25	17.15	17.15	-15	3,932	-0.38%
2020/02/17	4	17.41	15	17.18	17.20	-11	3,882	-0.28%
2020/02/13	7	16.53	40	16.34	16.80	-33	3,729	-0.88%
2020/02/12	13	17.21	0	0.00	17.00	13	3,607	0.36%
2020/02/11	13	17.95	0	0.00	17.75	13	3,500	0.37%
2020/02/10	34	18.22	1	18.05	18.00	33	3,430	0.96%
2020/02/07	13	18.12	44	17.90	18.45	-31	3,259	-0.95%
2020/02/06	12	16.80	12	16.88	16.80	0	2,982	0.00%
2020/02/05	68	19.83	4	18.49	18.65	64	2,830	2.26%
2020/02/04	89	19.25	21	18.39	19.25	68	2,486	2.73%
2020/01/17	6	11.89	0	0.00	12.00	6	1,116	0.54%
2020/01/16	0	0.00	3	11.65	11.40	-3	943	-0.32%
2020/01/14	0	0.00	3	11.05	10.80	-3	854	-0.35%
2020/01/13	3	11.25	15	11.20	11.00	-12	844	-1.42%
2020/01/10	0	0.00	2	10.90	10.90	-2	832	-0.24%
2020/01/08	18	11.28	2	11.08	10.90	16	784	2.04%
2020/01/06	4	11.93	2	11.95	11.85	2	702	0.28%
2020/01/03	1	10.90	0	0.00	11.00	1	543	0.18%
2020/01/02	2	11.70	5	11.82	11.70	-3	480	-0.62%
2019/12/31	6	10.64	0	0.00	11.05	6	311	1.93%
2019/12/04	1	10.30	0	0.00	10.30	1	178	0.56%
2019/09/09	0	0.00	1	10.40	10.45	-1	137	-0.73%
2019/07/18	0	0.00	2	11.10	11.00	-2	116	-1.72%
2019/06/12	2	10.65	0	0.00	10.65	2	113	1.76%
2019/03/04	0	0.00	1	11.55	11.60	-1	218	-0.46%
2019/02/27	0	0.00	1	11.55	11.50	-1	210	-0.47%
2019/01/30	1	10.20	0	0.00	10.20	1	94	1.06%
2018/10/31	1	10.00	0	0.00	10.05	1	127	0.79%
2018/10/22	0	0.00	1	10.85	10.85	-1	120	-0.83%
2018/10/19	1	10.75	0	0.00	10.80	1	123	0.81%
2018/10/11	1	11.25	0	0.00	10.90	1	129	0.77%
2018/06/15	0	0.00	2	12.35	12.35	-2	561	-0.36%
2018/06/01	0	0.00	2	12.35	12.40	-2	543	-0.37%
2018/05/29	0	0.00	1	12.15	12.15	-1	541	-0.18%
2018/05/24	2	12.20	0	0.00	12.15	2	609	0.33%
2018/05/23	3	12.48	0	0.00	12.40	3	595	0.50%
2018/02/07	0	0.00	2	11.40	11.45	-2	764	-0.26%
2018/01/30	1	12.25	0	0.00	12.20	1	759	0.13%
2018/01/29	1	12.35	0	0.00	12.30	1	757	0.13%
2018/01/10	0	0.00	1	12.65	12.60	-1	703	-0.14%
2018/01/02	0	0.00	3	12.75	12.85	-3	587	-0.51%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

永豐金-大園 券商分點個股進出 永豐金-大園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析