泰銘 (9927)-永豐金-大園券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	22	64.92	0	0.00	65.10	22	482	4.56%
2024/11/19	0.1	65.30	0	0.00	65.30	0.1	481	0.01%
2024/11/18	8.1	65.01	0	0.00	65.30	8.1	483	1.68%
2024/11/14	0.1	66.00	0	0.00	65.00	0.1	482	0.02%
2024/11/11	1	67.30	0	0.00	67.40	1	479	0.21%
2024/11/08	5	68.30	0	0.00	68.10	5	483	1.03%
2024/11/05	0	0.00	0.1	67.70	67.70	-0.1	488	-0.02%
2024/10/29	0.1	67.00	0	0.00	67.10	0.1	518	0.02%
2024/10/25	10	67.10	0	0.00	67.10	10	518	1.93%
2024/10/24	8	67.46	0	0.00	67.40	8	520	1.54%
2024/10/23	7	67.00	0	0.00	67.20	7	521	1.34%
2024/10/21	0.1	67.50	0	0.00	67.50	0.1	526	0.01%
2024/10/18	0.1	68.00	0	0.00	67.70	0.1	531	0.01%
2024/10/17	11.1	69.01	0	0.00	68.10	11.1	529	2.09%
2024/10/16	0.1	67.40	0	0.00	70.00	0.1	523	0.01%
2024/10/15	2	67.60	0	0.00	67.50	2	506	0.39%
2024/10/09	0.2	67.23	0	0.00	66.90	0.2	504	0.03%
2024/10/08	5.2	67.43	0	0.00	67.40	5.2	501	1.04%
2024/10/04	0.2	68.07	0	0.00	68.30	0.2	496	0.04%
2024/10/01	51.2	68.49	0	0.00	68.40	51.2	489	10.45%
2024/09/30	1.2	69.25	0	0.00	69.10	1.2	483	0.24%
2024/09/27	0.2	70.70	0	0.00	70.20	0.2	480	0.04%
2024/09/26	3.1	71.00	0	0.00	71.20	3.1	465	0.67%
2024/09/25	1	76.50	51	76.94	76.80	-50	424	-11.79%
2024/09/20	0	0.00	1	77.50	77.50	-1	378	-0.26%
2024/09/19	2	77.20	0	0.00	77.20	2	374	0.53%
2024/09/18	0	0.00	2	78.00	77.30	-2	366	-0.55%
2024/09/16	2	77.50	1	77.20	77.60	1	357	0.28%
2024/09/13	1	76.70	0	0.00	76.80	1	354	0.28%
2024/09/12	2	76.45	0	0.00	76.90	2	355	0.56%
2024/09/05	10	78.50	0	0.00	77.10	10	347	2.88%
2024/09/04	0	0.00	2	77.00	77.00	-2	357	-0.56%
2024/08/30	1	78.60	0	0.00	78.60	1	361	0.28%
2024/08/29	0	0.00	1.8	78.51	78.50	-1.8	371	-0.49%
2024/08/28	0	0.00	0	77.90	77.80	0	370	-0.01%
2024/08/27	0	0.00	0.1	77.50	77.60	-0.1	370	-0.01%
2024/08/19	0	0.00	1	75.50	75.20	-1	404	-0.25%
2024/08/16	1	75.90	0	0.00	75.30	1	416	0.24%
2024/08/12	18	76.87	0.1	76.79	75.70	18	434	4.13%
2024/08/08	10.1	72.60	0	0.00	72.70	10.1	443	2.26%
2024/08/07	0	0.00	20	72.80	73.50	-20	453	-4.41%
2024/08/06	25	69.06	0	0.00	70.60	25	464	5.38%
2024/08/05	40	73.47	0	0.00	71.00	40	469	8.52%
2024/08/02	10	77.40	1	77.60	77.40	9	475	1.89%
2024/08/01	1	76.30	0	0.00	76.90	1	590	0.17%
2024/07/22	15.2	75.17	0	0.00	75.00	15.2	668	2.27%
2024/07/19	2	76.60	0	0.00	76.60	2	660	0.30%
2024/07/17	1	77.60	0	0.00	77.40	1	659	0.15%
2024/07/09	10.1	76.40	0	0.00	76.20	10.1	701	1.43%
2024/07/05	10	77.90	0	0.00	78.00	10	719	1.39%
2024/07/04	1	77.60	0	0.00	77.60	1	734	0.14%
2024/07/03	0.1	77.20	0	0.00	77.00	0.1	757	0.01%
2024/07/02	7.1	77.30	0	0.00	77.20	7.1	767	0.92%
2024/07/01	20	77.60	0	0.00	77.60	20	768	2.60%
2024/06/28	0.1	78.00	0	0.00	77.60	0.1	771	0.01%
2024/06/27	0.1	78.22	0	0.00	78.00	0.1	771	0.01%
2024/06/25	0.1	78.50	0	0.00	78.40	0.1	780	0.01%
2024/06/24	0.1	79.50	0	0.00	79.00	0.1	787	0.01%
2024/06/18	0.1	78.50	0	0.00	78.30	0.1	876	0.01%
2024/06/17	1	78.60	0	0.00	78.60	1	880	0.11%
2024/06/12	20	78.45	0	0.00	78.50	20	959	2.08%
2024/06/11	1.1	78.42	0	0.00	78.60	1.1	967	0.11%
2024/06/07	15.1	80.20	0	0.00	80.50	15.1	956	1.57%
2024/06/06	31.1	80.48	0	0.00	80.10	31.1	958	3.24%
2024/06/05	20	81.50	0	0.00	81.40	20	965	2.07%
2024/06/04	20	80.48	0	0.00	81.90	20	977	2.05%
2024/06/03	20	79.70	0	0.00	79.80	20	977	2.05%
2024/05/31	20	80.00	0	0.00	80.00	20	981	2.04%
2024/05/30	13	79.72	0	0.00	79.70	13	985	1.32%
2024/05/29	30.1	80.07	0	0.00	80.00	30.1	1,007	2.99%
2024/05/28	11	80.91	2.1	80.70	80.60	8.9	1,012	0.88%
2024/05/24	0.1	78.56	0	0.00	78.40	0.1	1,027	0.01%
2024/05/23	40	79.93	0	0.00	79.20	40	1,027	3.89%
2024/05/21	20	79.60	0	0.00	79.80	20	1,004	1.99%
2024/05/17	0	0.00	0	79.30	79.10	0	998	0.00%
2024/05/16	2	79.20	10	79.00	79.00	-8	1,009	-0.79%
2024/05/14	0	0.00	2	79.20	79.20	-2	1,026	-0.19%
2024/05/10	3	80.77	0	0.00	80.40	3	1,010	0.30%
2024/05/09	0	81.50	0	0.00	81.80	0	994	0.00%
2024/05/08	0.1	82.80	0	0.00	82.80	0.1	983	0.01%
2024/05/07	14	84.62	3	84.03	84.00	11	963	1.14%
2024/05/06	0	0.00	3.1	83.21	83.60	-3.1	847	-0.36%
2024/04/30	0.1	75.00	0	0.00	74.90	0.1	782	0.01%
2024/04/23	0.1	73.30	0	0.00	73.10	0.1	791	0.01%
2024/04/17	0	0.00	0.8	73.40	73.40	-0.8	818	-0.10%
2024/04/11	0.1	75.50	0	0.00	74.50	0.1	807	0.01%
2024/04/09	0	0.00	5	77.70	76.30	-5	773	-0.65%
2024/04/08	2	75.60	0	0.00	75.60	2	748	0.27%
2024/03/25	5	75.00	0	0.00	74.60	5	700	0.71%
2024/03/21	0	0.00	0.1	76.30	76.30	-0.1	655	-0.02%
2024/03/19	0.1	74.70	0	0.00	74.70	0.1	648	0.02%
2024/03/18	0.1	74.20	0	0.00	75.40	0.1	644	0.01%
2024/03/15	0	0.00	4	75.50	76.60	-4	632	-0.63%
2024/03/14	4	74.60	0	0.00	74.40	4	684	0.58%
2024/03/11	0.1	72.30	0	0.00	71.80	0.1	697	0.01%
2024/03/08	0.1	74.10	0	0.00	73.00	0.1	691	0.01%
2024/03/06	0.1	75.70	0	0.00	76.40	0.1	691	0.01%
2024/02/29	0.1	72.84	0	0.00	73.40	0.1	739	0.01%
2024/02/22	0.1	71.40	0	0.00	71.70	0.1	740	0.01%
2024/02/20	0.1	71.20	0	0.00	71.20	0.1	770	0.01%
2024/02/19	0	0.00	0.9	71.78	71.80	-0.9	794	-0.11%
2024/01/29	0	0.00	3	67.67	67.30	-3	950	-0.32%
2024/01/26	1	67.20	0	0.00	66.70	1	947	0.11%
2024/01/25	0	0.00	2	67.70	67.30	-2	945	-0.21%
2024/01/24	0	0.00	7	67.10	67.00	-7	943	-0.74%
2024/01/23	0.1	66.10	0	0.00	65.90	0.1	944	0.01%
2024/01/22	0	0.00	1	64.80	65.60	-1	941	-0.11%
2024/01/19	1	64.30	0	0.00	64.20	1	941	0.11%
2024/01/18	0	0.00	1	65.10	64.70	-1	943	-0.11%
2024/01/17	0	0.00	1	63.90	64.10	-1	941	-0.11%
2024/01/16	5	65.34	0	0.00	65.00	5	937	0.53%
2024/01/15	1	65.80	1	66.80	66.50	0	929	0.00%
2024/01/11	1	66.30	0	0.00	66.30	1	927	0.11%
2024/01/10	3	68.10	1.1	69.34	67.60	2	939	0.21%
2024/01/08	0.1	70.00	4	70.50	70.60	-4	946	-0.42%
2023/12/29	3	69.73	1	70.40	70.50	2	997	0.20%
2023/12/27	0	0.00	1	70.80	70.90	-1	999	-0.10%
2023/12/22	0	0.00	1	70.60	70.40	-1	1,024	-0.10%
2023/12/21	0.1	70.40	0	0.00	70.10	0.1	1,084	0.00%
2023/12/19	1	70.10	0	0.00	69.10	1	1,139	0.09%
2023/12/18	0.1	70.70	0	0.00	70.70	0.1	1,164	0.00%
2023/12/15	0	0.00	1	71.50	70.80	-1	1,173	-0.09%
2023/12/14	2	70.65	1	72.10	71.20	1	1,178	0.08%
2023/12/12	1.1	72.10	0	0.00	71.00	1.1	1,187	0.09%
2023/12/11	0	0.00	3	74.03	74.50	-3	1,178	-0.25%
2023/12/08	0	0.00	2	69.50	69.60	-2	1,129	-0.18%
2023/12/01	0.1	71.32	0	0.00	70.20	0.1	1,172	0.00%
2023/11/30	0	0.00	3	71.57	71.60	-3	1,173	-0.26%
2023/11/28	1	67.30	0	0.00	68.60	1	1,154	0.09%
2023/11/27	1	68.50	1	69.70	68.00	0	1,149	0.00%
2023/11/24	0	0.00	0	68.20	68.20	0	1,147	0.00%
2023/11/22	1.1	67.01	0	0.00	67.80	1.1	1,153	0.09%
2023/11/17	2	67.50	0	0.00	68.20	2	1,162	0.17%
2023/11/16	1.1	67.68	0	0.00	67.70	1.1	1,164	0.09%
2023/11/15	0	0.00	2	67.85	68.80	-2	1,149	-0.17%
2023/11/14	2	65.10	3	64.77	65.00	-1	1,111	-0.09%
2023/11/13	7	60.63	3	62.13	62.70	4	1,091	0.37%
2023/10/31	0	0.00	3	55.30	54.70	-3	1,611	-0.19%
2023/10/20	0	57.00	0	0.00	56.90	0	2,048	0.00%
2023/10/19	0.1	58.10	0	0.00	58.20	0.1	2,042	0.00%
2023/10/02	0	0.00	1	55.80	55.90	-1	1,937	-0.05%
2023/09/27	1	54.00	0	0.00	53.80	1	1,925	0.05%
2023/09/26	2	55.50	0	0.00	54.90	2	1,912	0.10%
2023/09/22	2	58.70	1	58.80	58.60	1	1,817	0.06%
2023/09/21	2	59.60	0	0.00	59.60	2	1,784	0.11%
2023/09/14	7	60.64	0	0.00	60.60	7	1,691	0.41%
2023/09/11	0	61.90	0	0.00	61.40	0	1,615	0.00%
2023/09/08	0	61.50	0	0.00	61.80	0	1,596	0.00%
2023/09/06	0	0.00	1	62.00	62.00	-1	1,559	-0.06%
2023/09/05	0	0.00	9	60.51	60.80	-9	1,534	-0.59%
2023/09/04	0	0.00	7	59.74	59.70	-7	1,515	-0.46%
2023/09/01	3	58.47	0.6	58.50	58.70	2.4	1,493	0.16%
2023/08/23	0	0.00	3	56.77	57.00	-3	1,397	-0.21%
2023/08/22	0	0.00	5	56.20	56.20	-5	1,372	-0.36%
2023/08/18	0	0.00	1	54.50	54.60	-1	1,335	-0.07%
2023/08/17	5	56.00	1	56.00	56.10	4	1,308	0.31%
2023/08/16	5	53.70	5	54.52	54.90	0	1,271	0.00%
2023/08/14	1	53.60	1	53.20	53.00	0	1,208	0.00%
2023/08/10	7	55.79	9	55.69	53.80	-2	1,141	-0.18%
2023/08/09	0	0.00	10	55.46	55.10	-10	1,056	-0.95%
2023/08/08	31	57.64	7	57.11	56.90	24	999	2.40%
2023/08/07	8	55.98	9	55.99	56.80	-1	898	-0.11%
2023/08/04	1	58.20	0	0.00	58.20	1	706	0.14%
2023/08/02	1	64.60	0	0.00	64.60	1	675	0.15%
2023/08/01	1	51.20	1	52.10	58.80	0	602	0.00%
2023/07/31	5	54.12	3	53.53	53.50	2	449	0.45%
2023/07/28	1	52.40	1	49.90	52.70	0	288	0.00%
2023/06/28	0	0.00	0	45.55	45.50	0	259	-0.02%
2023/06/05	0	45.25	0	0.00	45.75	0	313	0.01%
2023/06/01	1	45.10	0	0.00	45.10	1	311	0.32%
2023/05/31	2	44.95	0	0.00	45.15	2	313	0.64%
2023/05/22	1	45.80	0	0.00	45.70	1	309	0.32%
2023/05/16	0	0.00	0.4	45.10	45.15	-0.4	301	-0.12%
2022/11/24	1	36.80	0	0.00	36.90	1	276	0.36%
2022/11/14	0	0.00	1	37.00	36.95	-1	324	-0.31%
2022/11/08	1	36.65	0	0.00	36.50	1	344	0.29%
2022/10/11	0	0.00	1	34.35	34.40	-1	378	-0.26%
2022/09/26	0	0.00	2	34.45	34.30	-2	406	-0.49%
2022/09/15	1	36.10	0	0.00	36.10	1	414	0.24%
2022/09/07	1	35.90	0	0.00	35.55	1	421	0.24%
2022/09/06	2	36.83	0	0.00	36.75	2	414	0.48%
2022/09/02	1	42.80	0	0.00	42.80	1	354	0.28%
2022/08/19	0	0.00	2	43.00	43.00	-2	298	-0.67%
2022/08/15	2	42.60	0	0.00	42.40	2	302	0.66%
2022/08/12	0	0.00	1	42.25	42.85	-1	293	-0.34%
2022/08/04	1	39.75	0	0.00	39.90	1	366	0.27%
2022/07/22	0	0.00	2	39.90	39.80	-2	414	-0.48%
2022/07/11	0	0.00	2	38.85	39.05	-2	462	-0.43%
2022/06/28	1	41.95	0	0.00	42.00	1	539	0.19%
2022/06/14	4	45.10	4	45.50	45.55	0	743	0.00%
2022/06/09	0	0.00	0.1	46.00	45.80	-0.1	726	-0.01%
2022/06/07	0.1	44.70	0	0.00	44.75	0.1	719	0.01%
2022/05/18	0	0.00	1	44.60	44.40	-1	703	-0.14%
2022/05/13	1	42.45	0	0.00	42.50	1	676	0.15%
2022/05/12	2	44.05	0	0.00	42.00	2	662	0.30%
2022/05/03	3	46.80	0	0.00	47.20	3	584	0.51%
2022/04/13	0	0.00	2	47.50	47.65	-2	506	-0.39%
2022/04/11	10	47.90	11	48.34	48.35	-1	482	-0.21%
2022/04/07	1	46.55	0	0.00	46.30	1	453	0.22%
2022/04/06	0	0.00	1	46.75	48.05	-1	437	-0.23%
2022/03/30	1	46.25	0	0.00	46.10	1	408	0.24%
2022/03/28	0.2	46.20	0	0.00	46.60	0.2	382	0.05%
2022/03/25	3	46.20	6	46.92	46.65	-3	354	-0.85%
2021/11/19	0	0.00	4	33.40	33.40	-4	376	-1.06%
2021/11/11	1	33.25	0	0.00	33.40	1	401	0.25%
2021/11/10	1	33.20	0	0.00	33.55	1	414	0.24%
2021/11/09	1	32.95	0	0.00	33.30	1	418	0.24%
2021/11/05	1	32.45	0	0.00	32.35	1	441	0.23%
2021/10/04	0	0.00	11	30.45	30.20	-11	1,195	-0.92%
2021/09/22	0	0.00	3	32.15	31.70	-3	1,442	-0.21%
2021/09/15	0	0.00	1	33.30	33.10	-1	1,576	-0.06%
2021/08/30	1	34.60	0	0.00	34.65	1	1,700	0.06%
2021/08/24	2	35.25	0	0.00	34.80	2	1,740	0.11%
2021/08/18	14	36.37	0	0.00	36.40	14	1,741	0.80%
2021/08/09	0	0.00	3	38.40	38.30	-3	1,720	-0.17%
2021/08/06	4	38.96	0.2	39.30	38.60	3.8	1,731	0.22%
2021/08/05	0	0.00	1	40.90	40.70	-1	1,709	-0.06%
2021/08/04	1	41.80	0	0.00	41.65	1	1,761	0.06%
2021/08/02	0	0.00	1	40.50	40.60	-1	1,924	-0.05%
2021/07/30	1	41.95	0	0.00	41.60	1	1,977	0.05%
2021/07/28	0	0.00	1	43.20	42.50	-1	1,984	-0.05%
2021/07/27	0	0.00	2	44.65	43.85	-2	1,960	-0.10%
2021/07/23	1.2	44.25	1	44.50	44.35	0.2	1,922	0.01%
2021/07/22	0	0.00	1	43.30	44.35	-1	1,902	-0.05%
2021/07/20	0	0.00	0.3	42.80	43.00	-0.3	1,848	-0.02%
2021/07/19	8.3	43.03	0	0.00	44.15	8.3	1,817	0.46%
2021/07/12	0	0.00	1	41.65	41.05	-1	1,676	-0.06%
2021/07/09	0	0.00	1	40.10	40.05	-1	1,615	-0.06%
2021/07/08	0	0.00	1	39.45	39.95	-1	1,598	-0.06%
2021/07/07	1	39.80	0	0.00	39.55	1	1,585	0.06%
2021/07/05	0	0.00	3	38.82	38.45	-3	1,515	-0.20%
2021/07/02	0	0.00	1	37.90	38.15	-1	1,493	-0.07%
2021/06/30	4	38.46	1	38.30	38.25	3	1,453	0.21%
2021/06/29	1	36.90	0	0.00	37.20	1	1,382	0.07%
2021/06/28	2	36.75	1	37.10	37.40	1	1,348	0.07%
2021/06/25	0	0.00	4	36.34	37.50	-4	1,281	-0.31%
2021/06/24	2	35.85	1	36.45	35.40	1	1,237	0.08%
2021/06/22	0	0.00	1	35.95	35.75	-1	1,208	-0.08%
2021/06/17	7	35.29	7	35.16	35.45	0	1,174	0.00%
2021/06/16	1	34.10	1	34.45	35.15	0	1,147	0.00%
2021/06/10	0	0.00	1	33.50	34.00	-1	1,114	-0.09%
2021/06/09	0	0.00	1	33.50	33.25	-1	1,099	-0.09%
2021/06/08	1	32.85	0	0.00	32.75	1	1,094	0.09%
2021/06/04	1	33.25	0	0.00	33.35	1	1,083	0.09%
2021/06/03	0	0.00	1	33.45	33.95	-1	1,074	-0.09%
2021/06/02	1	33.10	0	0.00	33.20	1	1,053	0.09%
2021/06/01	1	32.20	1	32.65	33.00	0	1,042	0.00%
2021/05/18	0	0.00	2	29.30	30.65	-2	987	-0.20%
2021/05/17	2	28.70	0	0.00	28.60	2	976	0.20%
2021/05/11	0	0.00	3	33.90	33.20	-3	822	-0.36%
2021/05/10	10	35.61	3	35.57	35.30	7	758	0.92%
2021/05/07	0	0.00	1	33.10	34.20	-1	625	-0.16%
2021/05/06	1	31.00	0	0.00	31.10	1	530	0.19%
2021/05/05	4	31.85	5	31.59	31.60	-1	513	-0.19%
2021/05/04	0	0.00	10	29.95	30.15	-10	480	-2.08%
2021/04/28	10	31.49	3	31.50	31.55	7	441	1.59%
2021/04/27	0	0.00	2	31.43	31.65	-2	429	-0.47%
2021/04/26	0	0.00	1	31.10	31.00	-1	396	-0.25%
2021/04/22	1	31.05	0	0.00	30.60	1	380	0.26%
2021/04/20	0	0.00	1	30.75	30.80	-1	344	-0.29%
2021/03/15	0	0.00	15	30.23	30.25	-15	266	-5.63%
2021/03/12	0	0.00	1.1	30.31	30.20	-1.1	268	-0.40%
2021/01/15	0	0.00	1	30.10	29.80	-1	223	-0.45%
2021/01/07	1	30.50	0	0.00	30.40	1	213	0.47%
2021/01/06	2	30.85	0	0.00	30.55	2	210	0.95%
2021/01/05	15	31.73	0	0.00	31.40	15	198	7.57%
2020/11/24	0	0.00	0.1	29.80	29.70	-0.1	103	-0.05%
2020/11/12	0	0.00	2	28.40	28.35	-2	135	-1.48%
2020/11/11	0	0.00	2	28.50	28.35	-2	137	-1.45%
2020/11/09	0	0.00	15.4	27.80	27.90	-15.4	138	-11.14%
2020/11/03	2	27.40	0	0.00	27.35	2	142	1.40%
2020/10/12	2	28.00	0	0.00	27.65	2	152	1.31%
2020/09/09	0	0.00	4	28.70	28.65	-4	152	-2.62%
2020/08/20	1	30.40	0	0.00	30.25	1	130	0.76%
2020/06/11	1	30.05	0	0.00	29.70	1	190	0.53%
2020/06/09	1	30.60	0	0.00	30.55	1	196	0.51%
2020/05/15	0	0.00	5	29.70	29.85	-5	217	-2.29%
2020/05/07	5	31.05	0	0.00	31.05	5	205	2.43%
2020/04/30	1	30.55	0	0.00	30.70	1	206	0.48%
2020/02/10	0	0.00	1	30.90	30.70	-1	187	-0.53%
2020/02/07	0	0.00	3	31.00	31.10	-3	186	-1.61%
2019/12/20	1	32.30	0	0.00	32.35	1	207	0.48%
2019/07/12	0	0.00	1	32.30	32.05	-1	123	-0.81%
2019/07/01	0	0.00	2	32.00	31.65	-2	126	-1.58%
2019/06/25	1	31.00	0	0.00	30.95	1	135	0.74%
2019/06/24	1	31.00	0	0.00	31.05	1	136	0.73%
2019/04/19	1	31.80	0	0.00	31.75	1	151	0.66%
2019/03/29	2	31.53	0	0.00	31.90	2	146	1.37%
2019/03/15	1	32.85	0	0.00	32.85	1	134	0.74%
2019/01/24	0	0.00	1	31.40	31.55	-1	180	-0.55%
2019/01/07	1	31.15	0	0.00	31.15	1	239	0.42%
2018/12/21	2	30.25	0	0.00	30.20	2	249	0.80%
2018/12/06	1	30.20	0	0.00	30.30	1	250	0.40%
2018/11/21	2	30.00	0	0.00	30.00	2	262	0.76%
2018/11/09	10	30.00	0	0.00	30.15	10	332	3.01%
2018/09/21	0	0.00	3	35.10	35.10	-3	344	-0.87%
2018/08/01	2	39.75	0	0.00	39.75	2	263	0.76%
2018/07/04	0	0.00	1	39.35	39.40	-1	242	-0.41%
2018/07/03	0	0.00	4	39.50	39.40	-4	248	-1.61%
2018/06/19	0	0.00	2	39.65	39.50	-2	343	-0.58%
2018/06/13	7	40.26	0	0.00	39.90	7	345	2.02%
2018/03/28	16	40.46	16	40.45	40.05	0	426	0.00%