• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1201.1010.5201.17201.30-9.311,051-0.08%
2025/01/200.3198.2012.8198.39198.30-12.511,062-0.11%
2025/01/173.6195.770.5195.50196.303.111,0740.03%
2025/01/162.1198.954.5198.96198.05-2.410,979-0.02%
2025/01/154.2194.4300.00194.104.210,8600.04%
2025/01/1414.8195.131195.14195.6013.710,7920.13%
2025/01/1311195.153195.65194.40811,1490.07%
2025/01/107.4198.7600.00199.007.410,9600.07%
2025/01/0912.7200.280.1199.30199.0512.711,1180.11%
2025/01/088.1201.710.6201.77201.357.511,2240.07%
2025/01/072.1205.208.8205.59204.40-6.711,195-0.06%
2025/01/060201.7525.4200.72202.15-25.411,134-0.23%
2025/01/030.3195.751.5196.47196.00-1.210,912-0.01%
2025/01/0211.6194.3800.00194.0511.610,9520.11%
2024/12/313.8195.8500.00195.753.810,9620.03%
2024/12/301.5198.2900.00197.801.510,9790.01%
2024/12/270.5198.457.1198.75198.90-6.610,992-0.06%
2024/12/260.2198.305.1198.40198.25-4.811,094-0.04%
2024/12/2500.002.9198.29198.40-2.911,204-0.03%
2024/12/240198.300.1198.20197.80011,3840.00%
2024/12/230.1194.8520.1197.04197.25-19.911,441-0.17%
2024/12/2010.4192.951.6192.75192.608.811,4210.08%
2024/12/1913.4194.264.2194.12194.409.311,3680.08%
2024/12/181.3196.6700.00197.101.311,3780.01%
2024/12/171.4197.773.2197.71197.10-1.811,404-0.02%
2024/12/160.3196.431.6197.39196.10-1.311,402-0.01%
2024/12/130.4194.840.1194.63195.300.311,3780.00%
2024/12/120.2195.101.6195.38195.15-1.411,378-0.01%
2024/12/114.6193.063.3192.86192.901.311,5560.01%
2024/12/100.1194.942.4195.42194.60-2.411,528-0.02%
2024/12/090.1196.062195.89196.00-1.911,608-0.02%
2024/12/060.9195.405.3195.37195.75-4.411,784-0.04%
2024/12/053196.407.4196.28196.50-4.411,813-0.04%
2024/12/0400.0012.1195.12195.45-12.111,836-0.10%
2024/12/030.3194.0017.9194.18194.30-17.612,225-0.14%
2024/12/022191.283.4190.34191.70-1.412,219-0.01%
2024/11/290.7186.590.2186.83187.250.512,1770.00%
2024/11/285.6186.472.9186.69186.802.712,1760.02%
2024/11/2716.6188.330.7188.96187.1015.912,1370.13%
2024/11/269.2189.332189.66189.857.211,9950.06%
2024/11/250.4194.1000.00192.350.411,8940.00%
2024/11/220.4192.019.1192.90193.05-8.611,953-0.07%
2024/11/218.5189.1300.00189.358.511,9530.07%
2024/11/205.4192.014192.40191.451.411,7760.01%
2024/11/193.2191.427.6192.07192.25-4.411,771-0.04%
2024/11/188.2189.940.3190.00189.657.911,8240.07%
2024/11/153.6192.162192.33192.351.611,7560.01%
2024/11/1422.5191.1911.5191.15191.0011.111,8530.09%
2024/11/134.2193.030193.45192.754.211,8420.04%
2024/11/1211.8195.052.1195.17194.009.812,0000.08%
2024/11/111.5197.282.2199.00199.10-0.711,744-0.01%
2024/11/082.5199.4119.5199.33199.00-1711,831-0.14%
2024/11/073.3196.827.6197.09197.45-4.312,006-0.04%
2024/11/063.5194.825.1196.67195.20-1.612,212-0.01%
2024/11/058.4191.758.5193.37193.65-0.112,4630.00%
2024/11/044.6191.795.2191.43192.95-0.613,3470.00%
2024/11/0124.7188.494189.58190.5020.714,1480.15%
2024/10/302.9192.478.3192.93191.80-5.414,315-0.04%
2024/10/2915.5191.2929190.92191.50-13.514,313-0.09%
2024/10/284.8195.968.7196.60196.05-3.914,060-0.03%
2024/10/253.4196.021196.01196.402.414,0870.02%
2024/10/245.7195.5741.6196.04194.80-35.914,042-0.26%
2024/10/233.8195.9215.1196.40196.00-11.314,339-0.08%
2024/10/223.5196.5048.2196.46197.30-44.714,390-0.31%
2024/10/211.8199.1910.5199.67198.05-8.714,602-0.06%
2024/10/184.7199.4510.6199.49198.10-5.914,655-0.04%
2024/10/175.7192.793.1193.34193.302.714,4150.02%
2024/10/1618.4192.6823.6193.82193.00-5.214,498-0.04%
2024/10/1510.1195.9311.1196.05196.40-114,422-0.01%
2024/10/141.6191.8213.5191.29192.30-11.914,339-0.08%
2024/10/112.1192.199.4191.75192.15-7.314,407-0.05%
2024/10/091.2189.4814.9189.53189.00-13.714,365-0.10%
2024/10/080.6186.742.2186.54187.25-1.614,296-0.01%
2024/10/072.3187.658.1187.09188.15-5.814,396-0.04%
2024/10/043.7183.643.3183.88183.600.314,4610.00%
2024/10/011.2183.530.1184.40183.601.114,4750.01%
2024/09/3025.2185.170.9185.13183.9524.314,5290.17%
2024/09/275.1188.813.3189.81188.901.714,4180.01%
2024/09/260.8188.742.7189.14189.30-1.914,319-0.01%
2024/09/250.4187.743.7187.63187.75-3.314,162-0.02%
2024/09/2400.008.1184.28185.00-8.114,037-0.06%
2024/09/230.4182.923.1183.00183.25-2.713,975-0.02%
2024/09/200.1183.022.7183.16182.45-2.613,992-0.02%
2024/09/191.1179.398.1179.78180.15-713,982-0.05%
2024/09/188.4177.374178.10177.854.314,0670.03%
2024/09/160.4178.755.1179.16178.75-4.814,084-0.03%
2024/09/132178.950.1178.65178.40214,1740.01%
2024/09/121.1177.8921.9177.40178.30-20.814,521-0.14%
2024/09/118.2172.151.1171.95171.857.114,3680.05%
2024/09/101.9171.9500.00172.351.914,4200.01%
2024/09/0913.1171.2500.00172.0513.114,3730.09%
2024/09/067174.530.3174.39174.756.714,3890.05%
2024/09/053.8173.182.5173.88172.301.314,3720.01%
2024/09/0424.5172.022.1172.86171.2522.414,4060.16%
2024/09/037.6180.090.1181.02180.057.514,0220.05%
2024/09/020.7181.071.5180.83180.85-0.914,146-0.01%
2024/08/300.1181.365.8181.53181.35-5.714,088-0.04%
2024/08/2916.8179.862.1179.95180.5014.614,0860.10%
2024/08/280.1180.103.1181.41183.00-314,056-0.02%
2024/08/272.5180.203180.08180.45-0.514,1020.00%
2024/08/261.6182.880.4182.68181.251.214,1680.01%
2024/08/231.5180.691.1180.10180.950.414,0910.00%
2024/08/228.4181.500.2180.93180.858.214,0510.06%
2024/08/212.7182.504.3182.46181.80-1.614,058-0.01%
2024/08/202.2184.503.6184.41183.75-1.413,924-0.01%
2024/08/190.7183.591.1184.50183.65-0.413,8450.00%
2024/08/161.1183.1512.3183.22183.40-11.213,796-0.08%
2024/08/150.5180.125.8180.27179.35-5.313,649-0.04%
2024/08/142180.7526.7181.12180.75-24.713,570-0.18%
2024/08/133178.6414.4178.64178.50-11.413,336-0.09%
2024/08/122.1178.274.2177.80178.05-2.113,356-0.02%
2024/08/0915.6176.3220.8175.73175.85-5.313,306-0.04%
2024/08/0889.5170.066.6171.10170.5582.913,0460.64%
2024/08/079.6172.9311.2172.25174.15-1.612,768-0.01%
2024/08/0653.6166.0020.5166.64167.5033.112,3990.27%
2024/08/0541.5162.299.2161.32158.7532.311,4320.28%
2024/08/0228.1176.581.2175.16174.7026.910,6090.25%
2024/08/011.3183.986.8184.18184.00-5.610,219-0.05%
2024/07/3111.6180.233180.02180.858.610,1280.09%
2024/07/305.2179.242.2178.42180.60310,0710.03%
2024/07/294.2180.886.4181.57180.60-2.29,957-0.02%
2024/07/2645.3178.767.1178.46179.0038.29,8660.39%
2024/07/2311.2184.914.5185.07186.306.79,5620.07%
2024/07/228.4181.727.9181.72180.700.59,4500.01%
2024/07/198187.160.1188.35186.257.99,1750.09%
2024/07/1811.6189.695.5190.43190.606.19,0290.07%
2024/07/177.3195.442195.13194.105.38,8210.06%
2024/07/160.7196.890.1197.05196.850.68,7330.01%
2024/07/156.3196.942197.27196.704.29,0190.05%
2024/07/1214.7197.232.5197.26196.3512.28,9650.14%
2024/07/116201.833.3201.92202.752.78,8570.03%
2024/07/102.3196.810.1198.14198.352.28,9710.02%
2024/07/091.1198.410.1197.93197.650.98,9830.01%
2024/07/081.8197.475196.21197.85-3.28,823-0.04%
2024/07/052.4191.8000.00191.802.48,6060.03%
2024/07/041.2192.053.1192.01192.50-28,531-0.02%
2024/07/030.2187.0813.1187.35187.60-12.98,456-0.15%
2024/07/022.4185.810.2185.69185.352.38,4430.03%
2024/07/018186.702187.71186.6068,4290.07%
2024/06/280.1185.203.3186.71186.45-3.28,429-0.04%
2024/06/270.2184.014.2184.09185.30-3.98,449-0.05%
2024/06/262.2185.6100.00185.352.28,4760.03%
2024/06/252.8182.9924.1181.90183.90-21.38,380-0.25%
2024/06/245.6184.0200.00184.005.68,2360.07%
2024/06/212.2188.362188.33188.600.28,1250.00%
2024/06/201.3188.432.5189.11189.75-1.18,098-0.01%
2024/06/193.5187.545.5186.56187.95-28,022-0.02%
2024/06/180.1182.8310.7182.64183.00-10.67,932-0.13%
2024/06/171.1179.920.3179.62180.000.87,9900.01%
2024/06/143.2178.6400.00180.003.27,9980.04%
2024/06/131.1178.290.2179.34178.9518,1880.01%
2024/06/1200.005.4175.26176.40-5.48,063-0.07%
2024/06/110.7173.4111.1173.84173.30-10.48,075-0.13%
2024/06/072.1172.900.1172.85172.8528,1080.02%
2024/06/060.5173.7810173.41174.20-9.58,239-0.12%
2024/06/051.6167.001.1168.25168.450.58,1720.01%
2024/06/040.8167.190166.85166.850.78,5780.01%
2024/06/030.1169.551169.30169.55-0.98,939-0.01%
2024/05/312.5167.190.5168.25166.0029,0650.02%
2024/05/304.7168.240.3168.49167.904.49,2000.05%
2024/05/291.5171.560171.65170.851.59,4510.02%
2024/05/281.3172.770.5172.86173.200.89,4820.01%
2024/05/270172.300.5173.12172.95-0.49,5040.00%
2024/05/240.6170.370170.25170.600.69,5090.01%
2024/05/233.2170.470.7170.78171.302.59,6110.03%
2024/05/2200.001.2169.35170.00-1.29,831-0.01%
2024/05/211.7166.609166.23167.00-7.39,929-0.07%
2024/05/201.1166.792.3166.50167.20-1.210,029-0.01%
2024/05/170.1167.007.4167.29167.25-7.310,138-0.07%
2024/05/163.4168.522.4168.48167.450.910,2100.01%
2024/05/150.1166.353.4167.08166.65-3.310,302-0.03%
2024/05/140163.203.2163.97164.40-3.210,754-0.03%
2024/05/131163.541.5163.26163.30-0.510,9110.00%
2024/05/1000.000.6161.37161.65-0.610,908-0.01%
2024/05/090.2160.852160.93160.50-1.810,887-0.02%
2024/05/0800.006.3160.37160.70-6.310,915-0.06%
2024/05/070160.152.1160.08160.10-210,975-0.02%
2024/05/060.2159.801.7159.60159.20-1.511,315-0.01%
2024/05/031.5158.252.3158.34156.95-0.811,435-0.01%
2024/05/024.5156.341.6156.85156.152.811,7750.02%
2024/04/300158.251.1159.01158.25-1.111,907-0.01%
2024/04/291.8158.402.2158.43158.80-0.411,9480.00%
2024/04/261155.513.5156.09156.00-2.512,035-0.02%
2024/04/250.6153.471153.50153.50-0.412,3720.00%
2024/04/240156.205.4154.98156.35-5.412,412-0.04%
2024/04/232.7151.7600.00151.902.712,8900.02%
2024/04/220.6150.591151.31150.45-0.413,1650.00%
2024/04/1919.1151.493151.58150.9016.113,2140.12%
2024/04/181.2156.2200.00158.951.212,8160.01%
2024/04/174.5156.842.6157.43157.401.912,8000.01%
2024/04/166.1156.575.5156.25155.650.612,7840.00%
2024/04/152.7159.881.5160.38160.001.212,6010.01%
2024/04/120.1162.291.4162.68162.10-1.412,626-0.01%
2024/04/110.1162.260.5162.20162.50-0.312,5960.00%
2024/04/100.5162.930.6163.08163.00-0.112,6000.00%
2024/04/090.1162.904162.32163.25-412,737-0.03%
2024/04/080.1159.461.4159.66159.45-1.312,701-0.01%
2024/04/033158.360.3158.68158.552.712,8250.02%
2024/04/020.1158.852.7159.23159.65-2.612,995-0.02%
2024/04/011157.5215.5158.37157.40-14.513,372-0.11%
2024/03/290157.605.6157.62157.90-5.613,564-0.04%
2024/03/282.4156.751156.50156.901.413,5670.01%
2024/03/271.2157.213.2157.65157.65-213,618-0.01%
2024/03/262.6157.014.4158.80157.60-1.913,634-0.01%
2024/03/250.7157.242.5157.44157.50-1.813,636-0.01%
2024/03/220.2157.000.2157.30157.20013,5860.00%
2024/03/210.1157.4824.6157.02157.40-24.413,584-0.18%
2024/03/201.9153.637154.35153.20-5.113,558-0.04%
2024/03/190.3153.5300.00154.050.313,9240.00%
2024/03/181.1153.513.1153.99154.40-213,830-0.01%
2024/03/151154.184153.98153.00-313,623-0.02%
2024/03/143.2155.387.6154.99155.10-4.413,532-0.03%
2024/03/131.2155.474.2155.36155.25-313,611-0.02%
2024/03/129.8152.569.1153.97154.500.613,4430.00%
2024/03/111.2153.049.4153.16152.90-8.313,318-0.06%
2024/03/0810.3155.9545.2154.60154.45-34.913,181-0.26%
2024/03/071.3151.787.8151.68152.30-6.512,772-0.05%
2024/03/060.2147.911.9148.16148.85-1.712,366-0.01%
2024/03/051.7148.222.3148.13148.15-0.512,2730.00%
2024/03/040.3146.9113.1146.24146.95-12.812,111-0.11%
2024/03/010143.1200.00142.80011,8650.00%
2024/02/290.6143.235.1143.22143.30-4.511,877-0.04%
2024/02/274.2143.131.3143.56143.35311,9850.02%
2024/02/260.1143.603.5143.74143.95-3.411,990-0.03%
2024/02/235.1143.903.8143.75143.751.311,9290.01%
2024/02/221.1141.943.1142.44142.80-212,083-0.02%
2024/02/210.2141.3610.3141.29141.20-10.112,022-0.08%
2024/02/202141.892.7141.12141.65-0.712,301-0.01%
2024/02/192.1140.711.1140.90141.10112,3850.01%
2024/02/161.2141.843.3142.03141.30-2.112,615-0.02%
2024/02/152.2142.3124.3142.02142.35-2212,656-0.17%
2024/02/055136.094.6136.01135.950.412,3840.00%
2024/02/020.5134.9500.00135.100.512,1680.00%
2024/02/011.1133.900.3133.94134.350.712,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章