• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222411.5900.0011.352431,2780.08%
2024/11/21111.8400.0011.81131,0730.00%
2024/11/2000.001011.7711.82-1031,145-0.03%
2024/11/192311.7200.0011.692331,3370.07%
2024/11/18211.80111.8411.69131,4980.00%
2024/11/15211.503011.6611.66-2831,393-0.09%
2024/11/132611.803011.7511.76-431,486-0.01%
2024/11/121012.4000.0012.061031,1150.03%
2024/11/111712.561112.4712.67630,6240.02%
2024/11/0800.00113.8013.27-130,0700.00%
2024/11/07713.20213.2013.10529,8310.02%
2024/11/06612.70212.7112.64429,8760.01%
2024/11/054012.963212.9713.18829,5090.03%
2024/11/01512.7800.0012.80530,1120.02%
2024/10/309413.0911512.6412.59-2130,447-0.07% 大賣/
2024/10/29513.1600.0013.01530,2620.02%
2024/10/287012.947012.9212.95030,1130.00%
2024/10/255012.935013.0413.13030,1140.00%
2024/10/244012.964012.9512.80030,2570.00%
2024/10/23113.2700.0013.29130,4280.00%
2024/10/22112.98612.9212.88-530,279-0.02%
2024/10/211613.19113.4912.951530,2190.05%
2024/10/18412.3200.0012.89430,3890.01%
2024/10/17512.91113.0012.82430,2590.01%
2024/10/16712.6200.0012.90730,0970.02%
2024/10/153513.592413.3113.101130,0110.04%
2024/10/141213.75114.0014.021129,8370.04%
2024/10/11113.90513.5813.55-429,607-0.01%
2024/10/093613.8613.313.2413.7422.729,8730.08%
2024/10/0811015.951115.2214.329928,7620.34% 大買/
2024/10/0722.316.402316.5516.58-0.726,7090.00%
2024/10/046415.775515.2215.95926,1380.03%
2024/10/012213.551113.4113.381125,2180.04%
2024/09/303513.734214.0114.18-725,109-0.03%
2024/09/27155.513.219513.2513.0460.524,4200.25% 大買/
2024/09/262011.773112.0212.22-1123,742-0.05%
2024/09/2500.00111.8911.75-123,2310.00%
2024/09/242410.984611.1111.30-2222,929-0.10%
2024/09/2000.003610.3010.47-3623,227-0.15%
2024/09/1900.004210.2010.22-4223,146-0.18%
2024/09/18109.8000.009.691023,1250.04%
2024/09/1119.2000.009.13124,3650.00%
2024/09/1019.37589.319.43-5724,804-0.23%
2024/09/09109.3700.009.281024,8220.04%
2024/09/06209.5900.009.542024,9720.08%
2024/09/05109.7300.009.541025,3530.04%
2024/09/0419.5200.009.59125,8310.00%
2024/09/022910.0000.009.892926,5040.11%
2024/08/305010.221410.2810.353626,6670.13%
2024/08/2800.00110.059.85-127,0030.00%
2024/08/27239.89279.8710.00-427,115-0.01%
2024/08/2659.9419.999.92427,6630.01%
2024/08/21159.5200.009.531528,7750.05%
2024/08/2019.9700.009.68129,0730.00%
2024/08/1900.00109.889.76-1029,334-0.03%
2024/08/1600.00209.529.66-2029,475-0.07%
2024/08/1500.0049.419.30-429,625-0.01%
2024/08/1400.00179.279.25-1729,670-0.06%
2024/08/1300.0019.369.30-130,1550.00%
2024/08/0900.0039.379.30-330,520-0.01%
2024/08/0828.94559.189.22-5330,616-0.17%
2024/08/0700.00139.059.18-1330,682-0.04%
2024/08/0638.8600.008.85331,5590.01%
2024/08/0518.9200.008.86131,4880.00%
2024/08/02579.29579.279.12031,2140.00%
2024/08/01109.6000.009.601031,5940.03%
2024/07/31509.52509.649.65031,6800.00%
2024/07/3029.2800.009.27231,8940.01%
2024/07/2900.0079.499.63-732,065-0.02%
2024/07/26109.3700.009.301032,0620.03%
2024/07/233210.0400.009.903232,5650.10%
2024/07/2200.00139.869.84-1332,824-0.04%
2024/07/19289.8300.009.712833,1680.08%
2024/07/18210.0000.0010.19232,9720.01%
2024/07/17210.1300.0010.07233,0130.01%
2024/07/16910.1500.0010.13933,3110.03%
2024/07/1500.0010510.6710.49-10533,481-0.31% 大賣/鉅額交易
2024/07/1210310.60710.5110.699633,5130.29% 大買/
2024/07/090.59.7700.009.830.533,6130.00%
2024/07/0849.9200.009.84433,8260.01%
2024/07/05110.4100.0010.10133,8830.00%
2024/07/0200.001510.1410.01-1534,357-0.04%
2024/07/01109.8800.009.901034,2080.03%
2024/06/2800.001010.0710.02-1034,710-0.03%
2024/06/27199.9600.009.891934,3600.06%
2024/06/2500.00310.4010.41-333,888-0.01%
2024/06/24310.0500.0010.08333,8850.01%
2024/06/2000.00110.7410.59-133,7260.00%
2024/06/19110.45110.5810.63034,1240.00%
2024/06/12610.14510.1010.14134,4260.00%
2024/06/11610.27410.2410.20234,4560.01%
2024/06/0700.00110.6810.55-134,3110.00%
2024/06/05510.7400.0010.75533,6540.01%
2024/06/041110.6700.0010.701133,3630.03%
2024/05/30910.5200.0010.42933,6790.03%
2024/05/292210.8800.0010.812233,2210.07%
2024/05/2800.001011.1711.17-1033,176-0.03%
2024/05/242310.9400.0010.892332,7880.07%
2024/05/234911.3100.0011.194932,4640.15%
2024/05/22611.6300.0011.70632,2740.02%
2024/05/212911.771211.6911.751732,2840.05%
2024/05/20212.19312.1712.20-132,4260.00%
2024/05/171111.981212.0311.88-132,3890.00%
2024/05/161011.711111.7711.90-132,1140.00%
2024/05/1500.00811.5311.51-832,040-0.02%
2024/05/14111.68311.6511.58-232,191-0.01%
2024/05/1300.00911.4811.58-932,125-0.03%
2024/05/10111.174111.3111.44-4032,142-0.12%
2024/05/0900.00210.8110.82-231,384-0.01%
2024/05/081010.61110.8210.61931,3080.03%
2024/05/0700.002710.7510.69-2731,232-0.09%
2024/05/06810.82310.7210.71530,5620.02%
2024/05/0300.00110.8110.67-130,4440.00%
2024/05/02110.381110.4310.45-1030,623-0.03%
2024/04/3000.0059.999.93-530,371-0.02%
2024/04/29110.0000.0010.05130,5960.00%
2024/04/2659.55109.899.89-530,110-0.02%
2024/04/2500.0019.559.40-129,9010.00%
2024/04/2400.0029.189.26-229,582-0.01%
2024/04/1918.3200.008.26129,6110.00%
2024/04/1738.3400.008.29329,3530.01%
2024/04/1618.5100.008.43129,0050.00%
2024/04/1518.7100.008.70128,4680.00%
2024/04/1218.92108.918.93-928,224-0.03%
2024/04/08108.9100.008.851026,8380.04%
2024/03/2918.7100.008.69126,4700.00%
2024/03/2200.00108.608.53-1026,421-0.04%
2024/03/2179.0300.008.97725,7770.03%
2024/03/1800.00108.858.84-1024,943-0.04%
2024/03/15128.6700.008.681224,7450.05%
2024/03/13109.1359.139.25524,0650.02%
2024/03/1200.0039.009.02-323,824-0.01%
2024/03/1158.5958.628.63023,6910.00%
2024/03/0858.5058.498.50023,8040.00%
2024/03/0788.5500.008.41823,7310.03%
2024/03/0658.4258.538.49023,6010.00%
2024/03/0100.0018.488.59-122,7000.00%
2024/02/2318.8900.008.80121,5340.00%
2024/02/2200.00308.668.74-3021,229-0.14%
2024/02/2100.00538.718.77-5320,945-0.25%
2024/02/2038.1600.008.16320,3320.01%
2024/02/1948.2400.008.22420,2230.02%
2024/02/1600.0028.138.45-220,090-0.01%
2024/02/1500.001147.928.01-11419,793-0.58% 大賣/鉅額交易
2024/02/051077.7600.007.7610719,5830.55% 大買/鉅額交易
2024/02/0227.80147.937.73-1219,312-0.06%
2024/01/31107.7200.007.621018,4760.05%
2024/01/3048.0100.007.86418,2160.02%
2024/01/2900.001108.338.20-11018,090-0.61% 大賣/鉅額交易
2024/01/26508.3600.008.265018,0210.28%
2024/01/25618.18248.268.373717,9730.21%
2024/01/2400.001007.797.65-10017,399-0.57%
2024/01/231007.5300.007.5810017,2290.58%
2024/01/22207.2600.007.162016,6890.12%
2024/01/1837.4900.007.53316,0730.02%
2024/01/1777.8800.007.57715,9170.04%
2024/01/1648.1900.008.12415,3320.03%
2024/01/1528.4800.008.47214,8020.01%
2024/01/1218.6300.008.53114,6200.01%
2024/01/09108.6400.008.491014,0230.07%
2024/01/0838.4600.008.41313,9410.02%
2024/01/0528.8400.008.85213,7360.01%
2024/01/0400.0058.818.79-513,710-0.04%
2024/01/0358.8900.008.90513,6500.04%
2024/01/0239.25139.439.11-1013,630-0.07%
2023/12/2939.3600.009.32313,4160.02%
2023/12/2618.9100.008.88112,7700.01%
2023/12/2228.8600.008.81212,9540.02%
2023/12/2019.1119.109.13011,9930.00%
2023/12/1918.8900.008.98112,0470.01%
2023/12/1879.0500.009.05711,7510.06%
2023/12/1529.2919.339.19111,6530.01%
2023/12/1400.00108.968.83-1011,434-0.09%
2023/12/1218.7200.008.74111,4630.01%
2023/12/08108.8200.008.821011,1420.09%
2023/12/07208.70108.688.691011,0610.09%
2023/12/06108.77128.749.01-210,925-0.02%
2023/12/05438.9259.008.823810,6430.36%
2023/12/04289.32109.489.251810,2680.18%
2023/12/0179.4500.009.45710,1250.07%
2023/11/3099.5559.499.53410,0940.04%
2023/11/291159.78109.579.5710510,0811.04% 大買/鉅額交易
2023/11/28710.0500.0010.0279,7230.07%
2023/11/272910.0300.0010.08299,7600.30%
2023/11/23610.4000.0010.3469,7580.06%
2023/11/22710.3800.0010.4279,8630.07%
2023/11/171810.1700.0010.14189,7520.18%
2023/11/1500.00110.5410.70-19,689-0.01%
2023/11/10409.9400.009.91409,8600.41%
2023/11/09910.2800.0010.2799,8390.09%
2023/11/071210.5500.0010.46129,9890.12%
2023/11/06510.68110.6110.6849,9910.04%
2023/11/0300.001010.2110.36-109,873-0.10%
2023/11/02159.972010.039.96-59,876-0.05%
2023/11/01209.8100.009.78209,8200.20%
2023/10/3000.00169.9510.07-169,970-0.16%
2023/10/2700.0019.9510.02-110,034-0.01%
2023/10/2649.6600.009.61410,1460.04%
2023/10/2500.001010.289.91-1010,199-0.10%
2023/10/24159.7200.009.731510,1360.15%
2023/10/2329.7800.009.75210,0640.02%
2023/10/19810.164110.2110.12-3310,128-0.33%
2023/10/173010.6200.0010.583010,0510.30%
2023/10/1200.002111.1711.21-2110,183-0.21%
2023/10/1100.001610.8010.86-1610,080-0.16%
2023/10/051410.011010.1010.1149,8510.04%
2023/10/03610.0500.0010.0569,8560.06%
2023/10/0200.001010.6010.63-109,688-0.10%
2023/09/28310.2800.0010.2939,9070.03%
2023/09/261310.4500.0010.43139,8180.13%
2023/09/22210.4100.0010.7529,7280.02%
2023/09/21310.6300.0010.5239,7220.03%
2023/09/201210.8400.0010.81129,6670.12%
2023/09/19510.8800.0010.8459,6670.05%
2023/09/18210.9500.0010.9429,6700.02%
2023/09/151011.141011.2511.3109,6460.00%
2023/09/14310.9300.0011.0539,5810.03%
2023/09/13210.981011.1510.98-89,624-0.08%
2023/09/12511.0600.0011.0459,7870.05%
2023/09/11110.8600.0011.0519,8420.01%
2023/09/081010.9500.0010.94109,7790.10%
2023/09/06111.2800.0011.3719,8520.01%
2023/09/0400.002511.9111.92-259,801-0.26%
2023/09/01311.5200.0011.4939,7080.03%
2023/08/3000.00111.6911.57-19,907-0.01%
2023/08/29211.222411.5311.52-2210,007-0.22%
2023/08/28211.111111.2911.06-99,985-0.09%
2023/08/251010.8900.0010.861010,0370.10%
2023/08/2400.00811.0311.15-810,112-0.08%
2023/08/23510.6600.0010.75510,0760.05%
2023/08/22810.5600.0010.46810,0400.08%
2023/08/21510.5500.0010.52510,3300.05%
2023/08/171011.1400.0011.141010,2650.10%
2023/08/161011.3000.0011.311010,0160.10%
2023/08/141211.6800.0011.711210,1950.12%
2023/08/111012.3500.0012.351010,0530.10%
2023/08/10512.372012.3912.27-1510,118-0.15%
2023/08/092012.3600.0012.352010,1370.20%
2023/08/08212.5000.0012.49210,1390.02%
2023/08/02413.2400.0012.9549,9420.04%
2023/08/0100.00113.6613.53-19,865-0.01%
2023/07/31213.74113.6613.7019,8240.01%
2023/07/2800.00913.0313.30-99,704-0.09%
2023/07/274013.024112.9813.02-19,690-0.01%
2023/07/252512.522012.5012.5459,7050.05%
2023/07/212012.192012.1012.1909,4850.00%
2023/07/2000.002012.0912.23-209,521-0.21%
2023/07/192011.9100.0011.93209,5170.21%
2023/07/1300.001012.5012.69-109,550-0.10%
2023/07/071011.401011.5111.6109,4940.00%
2023/07/0500.00612.3412.31-69,294-0.06%
2023/06/291011.9700.0011.97109,4770.11%
2023/06/27612.1900.0012.2269,6630.06%
2023/06/26112.0100.0011.9119,8300.01%
2023/06/1600.00113.3313.45-19,950-0.01%
2023/06/1200.002012.5712.57-2010,181-0.20%
2023/06/0900.001012.4812.49-1010,307-0.10%
2023/06/0800.00312.3412.35-310,435-0.03%
2023/06/02411.70111.6711.84310,8010.03%
2023/05/301011.3300.0011.301010,6480.09%
2023/05/242112.4200.0012.362110,5240.20%
2023/05/181012.901013.0012.95010,1510.00%
2023/05/101012.921013.0112.9809,9630.00%
2023/04/2800.001013.4513.30-109,780-0.10%
2023/04/251013.1600.0012.76109,8710.10%
2023/04/241113.3100.0013.15119,9790.11%
2023/04/201513.81513.9013.81109,9420.10%
2023/04/191514.0600.0014.031510,0110.15%
2023/04/17513.793014.0614.16-2510,245-0.24%
2023/04/132013.3800.0013.622010,6210.19%
2023/04/121013.801013.8513.79010,5110.00%
2023/04/112514.051014.2413.831510,5360.14%
2023/03/311013.984614.0813.97-3610,478-0.34%
2023/03/301013.6700.0013.641010,4620.10%
2023/03/2900.00113.6113.63-110,433-0.01%
2023/03/28513.06513.0413.04010,3540.00%
2023/03/24513.2225113.4313.41-24610,287-2.39% 大賣/鉅額交易
2023/03/23512.84512.9513.24010,3320.00%
2023/03/2219112.9800.0012.9019110,3381.85% 大買/鉅額交易
2023/03/2110412.3710412.3212.37010,2100.00% 大買/大賣/
2023/03/206012.2300.0012.166010,2830.58%
2023/03/1613412.5613412.5212.50010,2770.00% 大買/大賣/
2023/03/1500.00512.9912.79-510,290-0.05%
2023/03/1415512.9515012.6812.63510,3590.05% 大買/大賣/
2023/03/101112.8900.0012.801110,2200.11%
2023/03/0900.00513.7613.71-510,154-0.05%
2023/03/08513.6500.0013.62510,2350.05%
2023/03/0700.001014.8814.65-1010,318-0.10%
2023/03/0300.00114.5014.36-110,348-0.01%
2023/02/241113.6800.0013.651110,2700.11%
2023/02/211014.5100.0014.411010,3780.10%
2023/02/15115.0000.0014.69111,0630.01%
2023/02/13114.9100.0015.16111,2480.01%
2023/02/06115.1600.0015.05112,5080.01%
2023/02/03116.0000.0015.72112,5790.01%
2023/02/0100.00116.3616.30-112,765-0.01%
2023/01/31216.6300.0016.19212,7840.02%
2023/01/3000.00317.3616.95-312,856-0.02%
2023/01/17116.0000.0015.87113,2410.01%
2023/01/1600.00116.5016.30-113,641-0.01%
2023/01/1000.001015.7415.79-1013,473-0.07%
2023/01/0900.00116.0015.78-113,529-0.01%
2023/01/05115.57215.5615.40-113,361-0.01%
2023/01/0400.00214.5514.66-213,180-0.02%
2023/01/0300.00213.4314.06-213,068-0.02%
2022/12/2800.002114.0613.99-2112,766-0.16%
2022/12/23113.63113.6113.49012,6760.00%
2022/12/20112.98112.8712.66012,6000.00%
2022/12/1900.00213.3113.30-212,476-0.02%
2022/12/16113.1100.0013.35112,3890.01%
2022/12/1500.00213.2913.32-212,343-0.02%
2022/12/1400.00114.0013.88-112,197-0.01%
2022/12/12113.49313.7413.55-212,026-0.02%
2022/12/09713.8200.0013.80711,9360.06%
2022/12/0700.00413.6513.74-411,673-0.03%
2022/12/0600.005613.3413.23-5611,515-0.49%
2022/12/05113.2200.0013.22111,3510.01%
2022/12/0100.00112.7812.66-111,124-0.01%
2022/11/3000.00311.8812.03-310,878-0.03%
2022/11/28510.221010.3410.61-510,407-0.05%
2022/11/2500.00511.0011.01-510,257-0.05%
2022/11/2300.00211.0711.16-210,270-0.02%
2022/11/2200.00611.0511.09-610,212-0.06%
2022/11/15111.844111.9012.07-409,687-0.41%
2022/11/116810.329810.4510.58-309,218-0.33%
2022/11/1000.0059.439.41-58,905-0.06%
2022/11/09209.9200.009.76208,7730.23%
2022/11/083510.0900.0010.01358,5870.41%
2022/11/0700.003210.2410.24-328,471-0.38%
2022/10/2858.8100.008.3556,7870.07%
2022/10/25448.642018.708.68-1576,493-2.42% 大賣/鉅額交易
2022/10/24109.22709.138.88-605,996-1.00%
2022/10/203510.04409.7910.02-55,457-0.09%
2022/10/181010.3900.0010.63105,2080.19%
2022/10/171010.1500.0010.29105,1430.19%
2022/10/1200.003010.3010.25-304,929-0.61%
2022/10/112810.8400.0010.69284,8100.58%
2022/10/031011.0200.0010.87104,5990.22%
2022/09/301311.2800.0011.18134,5800.28%
2022/09/29111.5700.0011.5014,5080.02%
2022/09/2600.002512.0012.14-254,347-0.58%
2022/09/231012.4200.0012.37104,3110.23%
2022/09/226012.4300.0012.39604,3121.39%
2022/09/212612.9600.0013.01264,2530.61%
2022/09/20113.4200.0013.3414,2030.02%
2022/09/16113.3100.0013.4114,2340.02%
2022/09/15113.5000.0013.5114,2190.02%
2022/09/145313.4900.0013.41534,2431.25%
2022/09/132014.1400.0014.23204,1320.48%
2022/09/1200.00114.0513.92-14,124-0.02%
2022/09/08113.5500.0013.5114,1600.02%
2022/09/075013.4000.0013.39504,2191.19%
2022/09/061013.8900.0013.84104,2310.24%
2022/09/056613.8300.0013.71664,2671.55%
2022/09/01114.4200.0014.4214,2160.02%
2022/08/313014.36114.9914.99294,1930.69%
2022/08/30114.4000.0014.6114,1290.02%
2022/08/2900.007014.8014.90-704,102-1.71%
2022/08/26115.00214.9714.94-14,046-0.02%
2022/08/24113.9300.0013.7913,9410.03%
2022/08/232514.2100.0014.13253,8880.64%
2022/08/191114.5300.0014.57113,8750.28%
2022/08/1100.00114.7814.73-13,868-0.03%
2022/08/102114.3900.0014.15213,8490.55%
2022/08/0400.00214.8414.93-23,931-0.05%
2022/08/023714.3600.0014.35374,0640.91%
2022/08/01114.9000.0015.0913,9900.03%
2022/07/29515.1000.0015.0954,1060.12%
2022/07/2600.00216.1016.15-24,311-0.05%
2022/07/25115.5000.0015.5114,4390.02%
2022/07/22115.9100.0015.7914,5040.02%
2022/07/21115.9000.0015.9514,5600.02%
2022/07/2000.00116.5016.27-14,574-0.02%
2022/07/1800.00116.1116.09-14,657-0.02%
2022/07/15115.5000.0015.5114,6870.02%
2022/07/14116.0000.0016.0314,6590.02%
2022/07/11216.7200.0016.4924,6780.04%
2022/07/08217.70117.7817.4514,6700.02%
2022/07/07116.9000.0017.3114,6480.02%
2022/07/06117.4500.0017.0114,6780.02%
2022/07/0500.00118.0317.75-14,650-0.02%
2022/07/01117.4500.0017.2914,6500.02%
2022/06/2700.002017.7018.00-204,694-0.43%
2022/06/231016.3300.0016.75104,6880.21%
2022/06/2100.00216.8016.94-24,713-0.04%
2022/06/17215.79116.2716.3614,8320.02%
2022/06/16116.49117.0016.2204,9160.00%
2022/06/1500.00116.5016.66-14,946-0.02%
2022/06/14116.0000.0016.1215,3560.02%
2022/06/13316.5700.0016.3835,6120.05%
2022/06/10116.97117.5017.4105,9170.00%
2022/06/0800.00317.4217.37-36,156-0.05%
2022/06/0700.00117.0016.67-16,163-0.02%
2022/06/0600.00116.5016.53-16,248-0.02%
2022/06/02116.0000.0015.8116,2560.02%
2022/06/0100.00116.5016.25-16,282-0.02%
2022/05/3100.004116.2016.35-416,316-0.65%
2022/05/3000.001916.0916.01-196,293-0.30%
2022/05/2700.001215.5315.38-126,272-0.19%
2022/05/26114.4700.0014.5416,2560.02%
2022/05/2000.00115.1015.28-16,275-0.02%
2022/05/19114.5000.0014.6816,2560.02%
2022/05/1700.00115.1015.10-16,183-0.02%
2022/05/16114.31114.6814.3806,1260.00%
2022/05/12114.0000.0013.7416,0160.02%
2022/05/1100.00114.4514.59-15,946-0.02%
2022/05/10213.46114.0114.0115,8770.02%
2022/05/063114.5500.0014.53315,7410.54%
2022/05/041016.002016.0315.81-105,540-0.18%
2022/05/03115.87115.9616.3305,5000.00%
2022/04/291114.71415.4015.8275,3490.13%
2022/04/281214.75114.8614.56115,2260.21%
2022/04/26214.4800.0014.6725,1350.04%
2022/04/251014.6600.0014.61105,1060.20%
2022/04/22214.9000.0015.3625,0470.04%
2022/04/21115.5000.0015.4815,0210.02%
2022/04/1500.001016.4716.52-105,038-0.20%
2022/04/123016.1600.0016.43305,0800.59%
2022/04/11116.6500.0016.2715,0380.02%
2022/04/07217.2800.0017.1024,9970.04%
2022/04/0600.00217.5917.70-24,966-0.04%
2022/04/01216.8300.0017.0924,9150.04%
2022/03/31217.6800.0017.3424,8450.04%
2022/03/30217.653017.7017.76-284,835-0.58%
2022/03/2800.00616.9216.92-64,737-0.13%
2022/03/253617.1000.0016.57364,7000.77%
2022/03/241017.233517.6117.52-254,667-0.54%
2022/03/2300.00417.7017.69-44,648-0.09%
2022/03/222016.37416.4716.64164,5340.35%
2022/03/21716.5500.0016.1074,4850.16%
2022/03/18715.851715.9416.05-104,390-0.23%
2022/03/17115.327915.9216.23-784,309-1.81%
2022/03/16813.0600.0013.6483,8260.21%
2022/03/151913.2400.0013.14193,5220.54%
2022/03/14414.6300.0014.5743,1790.13%
2022/03/11115.0800.0015.0913,0440.03%
2022/03/09815.3900.0015.1982,8810.28%
2022/03/08116.3100.0016.2612,7520.04%
2022/03/073216.3500.0016.70322,7111.18%
2022/03/04517.7300.0017.6252,6930.19%
2022/03/03218.5400.0018.5622,6670.07%
2022/03/02618.7100.0018.7362,6750.22%
2022/03/01319.1500.0018.9932,6440.11%
2022/02/25319.2000.0019.2132,6020.12%
2022/02/242419.9200.0019.49242,5600.94%
2022/02/2300.00320.4520.67-32,530-0.12%
2022/02/22720.4200.0020.2672,5370.28%
2022/02/0900.0010522.5422.71-1052,505-4.19% 大賣/鉅額交易
2022/01/25221.6600.0021.6222,5120.08%
2022/01/24522.2600.0022.5252,4790.20%
2022/01/21622.59122.8822.5352,4660.20%
2022/01/20122.52122.0422.5002,4160.00%
2022/01/19521.3500.0021.1552,3940.21%
2022/01/1800.00421.4121.37-42,399-0.17%
2022/01/14121.5200.0021.5312,3740.04%
2022/01/1300.00122.0021.80-12,349-0.04%
2022/01/12321.486221.4221.61-592,302-2.56%
2022/01/1000.005420.5820.69-542,236-2.41%
2022/01/061619.1800.0019.28162,1590.74%
2022/01/05619.6800.0019.5862,1170.28%
2022/01/04219.9600.0020.0822,1240.09%
2022/01/03420.17120.4419.9832,1330.14%
2021/12/29719.7700.0019.6772,1090.33%
2021/12/2810319.9500.0019.991032,1004.90% 大買/鉅額交易
2021/12/27219.9700.0020.0022,0820.10%
2021/12/241219.9500.0019.89122,0930.57%
2021/12/21119.3200.0019.4112,0530.05%
2021/12/20619.6000.0019.4262,0430.29%
2021/12/17520.1500.0019.9251,9880.25%
2021/12/163420.1900.0020.13341,9671.73%
2021/12/142920.7600.0020.79291,9211.51%
2021/12/13221.70122.0021.6011,9160.05%
2021/12/0700.00320.9920.96-31,853-0.16%
2021/12/0600.00220.4020.46-21,824-0.11%
2021/12/03220.7700.0020.7121,8030.11%
2021/12/02120.7700.0020.7911,7780.06%
2021/11/30420.5700.0020.3141,7430.23%
2021/11/26122.0000.0021.6211,6740.06%
2021/11/19123.0000.0022.9011,6010.06%
2021/11/1600.00124.1324.24-11,583-0.06%
2021/11/1200.00124.0023.56-11,575-0.06%
2021/11/03122.8700.0022.8611,5210.07%
2021/10/29123.9000.0023.9211,4810.07%
2021/10/2100.00125.3224.79-11,607-0.06%
2021/10/2000.00224.8225.10-21,641-0.12%
2021/10/1900.00124.0024.39-11,630-0.06%
2021/10/1400.00123.7623.55-11,609-0.06%
2021/10/12123.22123.2023.2101,6350.00%
2021/10/0800.00123.0022.51-11,615-0.06%
2021/09/22321.8300.0021.8231,5610.19%
2021/09/16223.0000.0022.5121,5350.13%
2021/09/15123.8800.0023.3511,5080.07%
2021/09/0700.00525.3025.52-51,506-0.33%
2021/08/3100.00223.1723.61-21,487-0.13%
2021/08/2700.00224.1023.82-21,495-0.13%
2021/08/18124.7600.0024.6911,5030.07%
2021/08/06124.9600.0025.2211,4910.07%
2021/08/05125.4800.0025.5111,4860.07%
2021/08/0400.00225.9225.76-21,494-0.13%
2021/07/30524.7800.0024.2051,4700.34%
2021/07/28323.57223.5323.0011,4120.07%
2021/07/27424.97924.8124.49-51,355-0.37%
2021/07/26526.4000.0025.9651,3290.38%
2021/07/09527.3800.0027.8951,2660.39%
2021/07/05129.1300.0029.2911,2300.08%
2021/06/1800.00230.2230.21-21,205-0.17%
2021/05/10229.6500.0029.6321,3940.14%
2021/05/07130.2600.0030.1511,4420.07%
2021/05/0500.001629.2229.37-161,482-1.08%
2021/05/03229.1600.0029.1521,5450.13%
2021/04/27230.4900.0030.5921,6060.12%
2021/04/26230.8700.0030.9021,6330.12%
2021/04/15330.0100.0030.1231,5640.19%
2021/04/12229.4500.0029.8321,5490.13%
2021/04/0800.00329.7830.72-31,561-0.19%
2021/03/2900.00129.7429.31-11,497-0.07%
2021/03/25428.0000.0028.8141,4970.27%
2021/03/2400.005028.8228.57-501,502-3.33%
2021/03/23129.8300.0029.8311,4900.07%
2021/03/1800.0012031.9231.82-1201,468-8.17% 大賣/鉅額交易
2021/03/1700.005031.2130.80-501,458-3.43%
2021/03/15230.3300.0030.4421,4370.14%
2021/03/05129.8400.0030.5011,3410.07%
2021/02/2300.001233.5034.58-121,213-0.99%
2021/02/192033.60533.6133.67151,1811.27%
2021/02/18134.3700.0034.5211,1670.09%
2021/02/0500.00131.5631.31-11,112-0.09%
2021/02/02130.8600.0031.5211,0960.09%
2021/01/29130.6500.0029.6511,0920.09%
2021/01/27132.1000.0032.0011,0680.09%
2021/01/265132.0000.0032.15511,0604.81%
2021/01/2500.005033.0133.34-501,008-4.96%
2021/01/225032.6000.0032.28501,0024.99%
2021/01/2100.00133.3733.40-1972-0.10%
2021/01/20532.8700.0032.8159520.53%
2021/01/19931.0615331.9132.71-144918-15.67% 大賣/鉅額交易
2021/01/1800.00529.9230.55-5890-0.56%
2021/01/11228.944029.2129.19-38897-4.23%
2021/01/0800.005328.7628.80-53893-5.93%
2021/01/0710028.2200.0028.1510088611.28%
2020/12/30326.9700.0027.0339100.33%
2020/12/2900.008026.1826.22-80907-8.81%
2020/12/2800.001426.1426.01-14935-1.50%
2020/12/24125.9500.0025.9119540.10%
2020/12/224025.6600.0025.37409744.10%
2020/12/1800.003126.1325.85-311,046-2.96%
2020/12/10225.9900.0025.9221,0560.19%
2020/12/075025.93226.0626.08481,0714.48%
2020/12/0400.00126.6326.70-11,075-0.09%
2020/12/02526.3600.0026.3051,0940.46%
2020/11/305326.50526.8426.50481,1114.32%
2020/11/25127.2500.0026.7011,1700.09%
2020/11/235026.3000.0026.17501,1724.27%
2020/11/19126.0500.0026.0311,1690.09%
2020/11/18426.4300.0026.3141,1770.34%
2020/11/11525.9200.0026.0651,2200.41%
2020/11/095325.32125.3625.62521,2314.22%
2020/11/06524.7100.0024.5851,2170.41%
2020/11/0400.00222.8023.33-21,204-0.17%
2020/10/297022.1500.0022.51701,2235.72%
2020/10/281222.7500.0022.93121,2400.97%
2020/10/2710022.8700.0022.861001,2438.04%
2020/09/1000.00122.8022.63-11,633-0.06%
2020/09/0200.00123.4023.72-11,757-0.06%
2020/07/23124.1400.0023.9011,7850.06%
2020/07/08525.9600.0025.6851,4530.34%
2020/07/07526.9800.0026.1051,4150.35%
2020/07/0300.00123.7324.15-11,321-0.08%
2020/07/01122.41222.5222.87-11,245-0.08%
2020/06/3000.00122.4922.49-11,233-0.08%
2020/06/29222.4200.0022.0021,2200.16%
2020/06/11123.4600.0022.8019660.10%
2020/06/10223.48223.6623.6409370.00%
2020/06/04122.00122.0822.1508470.00%
2020/06/03121.90122.0122.0108200.00%
2020/06/0100.00320.8120.96-3725-0.41%
2020/05/29119.14519.6519.63-4681-0.59%
2020/05/28219.61120.1519.6716550.15%
2020/05/2600.00220.0720.19-2592-0.34%
2020/05/25818.95819.1119.1805600.00%
2020/05/22421.02520.3219.43-1529-0.19%
2020/05/21321.943322.0521.96-30479-6.26%
2020/05/20121.92122.0222.0104820.00%
2020/05/1900.00222.0122.00-2487-0.41%
2020/05/18120.88121.0921.0604760.00%
2020/05/15120.90121.0021.1004800.00%
2020/05/14221.20121.1521.0314710.21%
2020/05/13121.39221.7721.81-1465-0.21%
2020/05/12421.75121.6221.6934700.64%
2020/05/07121.22121.3621.2004720.00%
2020/05/05220.78220.9020.9604790.00%
2020/04/172922.4400.0022.45296224.66%
2020/03/12422.7000.0022.5047380.54%
2020/03/09124.20324.1724.15-2759-0.26%
2020/03/06426.3100.0026.2447510.53%
2020/03/05127.30426.9127.30-3744-0.40%
2020/03/03226.7500.0026.5927350.27%
2020/03/0200.002925.9626.58-29728-3.98%
2020/02/27226.9400.0026.9227280.27%
2020/02/26527.1600.0027.2857350.68%
2020/02/253027.3400.0027.36307324.09%
2020/02/24227.6400.0027.7027350.27%
2020/02/21228.6300.0028.5627350.27%
2020/02/10128.2300.0028.2617590.13%
2020/02/0600.00128.3528.88-1757-0.13%
2020/02/0400.002027.0327.07-20736-2.71%
2020/02/032226.7000.0026.93226953.16%
2020/01/31227.3300.0027.2126800.29%
2020/01/30629.4600.0027.5066760.89%
2020/01/0800.00130.2530.44-1625-0.16%
2020/01/0300.00132.1331.25-1616-0.16%
2019/12/2700.001030.7730.89-10586-1.71%
2019/12/23530.3600.0030.0955940.84%
2019/12/2000.00530.2630.17-5600-0.83%
2019/12/19529.8600.0029.8655980.84%
2019/12/1800.00530.0630.08-5602-0.83%
2019/12/16529.6600.0029.5956030.83%
2019/12/1300.001529.4129.50-15597-2.51%
2019/12/1200.00128.4828.52-1581-0.17%
2019/12/04126.56226.9626.79-1588-0.17%
2019/11/27528.5700.0028.5756520.77%
2019/11/22527.8700.0027.9756540.76%
2019/11/21227.5400.0027.7826700.30%
2019/11/20128.4000.0028.4216620.15%
2019/11/1900.00128.5228.60-1665-0.15%
2019/11/18127.78127.9527.8406580.00%
2019/11/14327.6200.0027.4036930.43%
2019/11/13328.0500.0027.7737020.43%
2019/11/1200.00128.6528.63-1711-0.14%
2019/11/11229.0600.0028.6227270.27%
2019/11/08530.0200.0029.8957510.67%
2019/11/06130.0100.0030.0917530.13%
2019/11/0100.00128.5928.74-1759-0.13%
2019/10/2800.00128.2928.57-1745-0.13%
2019/10/18128.3700.0028.2717100.14%
2019/10/1700.00128.2828.39-1705-0.14%
2019/10/1400.00128.0027.92-1682-0.15%
2019/10/09126.3500.0026.3916650.15%
2019/10/07126.4700.0026.4516480.15%
2019/10/0400.00527.2627.05-5644-0.78%
2019/10/03126.6300.0026.9316400.16%
2019/09/27126.8800.0026.9816310.16%
2019/09/26227.1200.0027.0726240.32%
2019/09/25227.1600.0027.2126200.32%
2019/09/16128.8000.0028.8115750.17%
2019/09/0900.00128.3928.22-1538-0.19%
2019/09/05127.60528.1428.20-4511-0.78%
2019/09/0400.00126.6626.59-1460-0.22%
2019/09/03125.8900.0025.9114520.22%
2019/08/3000.00126.5826.38-1426-0.23%
2019/08/26125.5900.0025.6713920.25%
2019/08/1900.00127.1527.32-1327-0.31%
2019/08/15324.8600.0025.5032791.07%
2019/08/06325.82226.8526.9211900.53%
2019/08/05327.1700.0027.2331661.81%
2019/08/02228.5100.0028.5321611.24%
2019/07/29131.0600.0030.8911570.63%
2019/07/1900.00132.6632.85-1163-0.61%
2019/07/1100.00132.3432.22-1163-0.61%
2019/07/08131.81231.7231.63-1162-0.62%
2019/07/0400.00133.0733.10-1162-0.61%
2019/07/02133.06133.5433.1701600.00%
2019/07/01133.3100.0033.3011580.63%
2019/06/2100.00132.0431.73-1157-0.64%
2019/06/2000.00331.7831.85-3153-1.95%
2019/06/1900.00631.2531.35-6151-3.96%
2019/06/171029.5800.0029.56101476.78%
2019/06/1400.00229.2529.18-2141-1.41%
2019/06/131228.551028.8728.8821391.43%
2019/06/12129.6700.0029.3611310.76%
2019/06/1100.00130.3830.43-1127-0.78%
2019/06/1000.00429.4629.91-4121-3.28%
2019/06/0500.00128.8828.53-1121-0.82%
2019/06/04128.2300.0028.1711200.83%
2019/05/30128.8900.0028.8011170.85%
2019/05/27129.0900.0029.0411160.86%
2019/05/23129.2400.0029.2411170.85%
2019/05/20129.8600.0029.8611120.89%
2019/05/16130.5400.0030.9311130.88%
2019/05/10731.121231.2431.29-5120-4.16%
2019/05/09231.6500.0031.3021191.67%
2019/05/0700.00233.3732.90-2119-1.68%
2019/05/06432.851833.2232.75-14122-11.41%
2019/04/1900.00135.2934.81-1120-0.83%
2019/04/0300.00134.7734.82-1128-0.78%
2019/02/22231.7600.0031.7621511.32%
2019/02/2000.00431.6731.43-4151-2.64%
2019/02/19231.0100.0031.0121541.30%
2019/02/14331.2800.0031.2931541.94%
2019/02/1100.00130.2030.55-1154-0.65%
2019/01/1800.00128.5628.56-1166-0.60%
2019/01/1500.00127.8427.99-1170-0.58%
2019/01/0900.00227.1127.68-2171-1.16%
2019/01/08426.0500.0026.1941712.33%
2019/01/0700.00126.4726.21-1171-0.58%
2019/01/0400.00425.2525.27-4176-2.27%
2019/01/03124.8000.0024.4011790.56%
2019/01/02324.9400.0024.8331821.65%
2018/12/26324.9900.0024.9631891.58%
2018/12/24125.4500.0025.8911920.52%
2018/12/14426.7700.0026.8141962.03%
2018/12/1200.00126.6827.05-1196-0.51%
2018/12/10125.8000.0025.8511970.51%
2018/12/0300.00129.1928.92-1200-0.50%
2018/11/29127.96128.5027.7202000.00%
2018/11/08227.85228.5027.4102150.00%
2018/11/0200.00326.8527.32-3217-1.38%
2018/10/24225.6400.0026.0422120.94%
2018/10/23126.1300.0026.1912120.47%
2018/10/11325.7200.0025.4032081.44%
2018/10/09127.5100.0027.7212060.48%
2018/10/05328.1500.0028.1632101.43%
2018/10/04228.5400.0028.3222090.95%
2018/10/03229.0900.0029.2722060.97%
2018/10/02130.2800.0029.7512070.48%
2018/09/2800.00131.2431.17-1212-0.47%
2018/09/2100.00130.8431.00-1218-0.46%
2018/09/20130.01130.4930.1002200.00%
2018/09/1300.00128.8028.66-1235-0.42%
2018/09/12228.0100.0027.8522370.84%
2018/09/11128.3200.0028.3212360.42%
2018/09/10128.5700.0028.7212410.41%
2018/09/07129.0000.0029.1112400.42%
2018/09/06129.5100.0029.2912420.41%
2018/08/2300.00131.3830.82-1233-0.43%
2018/08/2200.00131.0030.95-1231-0.43%
2018/08/2100.00130.7330.74-1226-0.44%
2018/08/17129.7200.0029.6312190.46%
2018/08/15129.8400.0029.8512130.47%
2018/08/14230.8400.0030.6422090.95%
2018/08/06231.0500.0031.0622040.98%
2018/05/30235.6000.0035.6421351.47%
2018/03/1500.00138.4838.60-1224-0.44%
2018/03/14138.2300.0038.1312300.43%
2018/03/01536.77537.6137.2502480.00%
2018/02/22137.52338.2038.14-2249-0.80%
2018/02/08136.1900.0036.0812600.38%
2018/02/06237.9300.0037.2922620.76%
2018/01/1700.00239.9340.09-2336-0.59%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音