加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.09
  • 漲跌
    ▼0.07
  • 漲幅
    -0.98%
  • 成交量
    4,457張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊反1 (00669R)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.0017.257.25-13,052-0.03%
2024/04/2200.0017.347.35-13,139-0.03%
2024/04/1917.4500.007.4613,1610.03%
2024/04/1617.3800.007.4013,1000.03%
2024/04/1517.3300.007.3012,9800.03%
2024/03/2900.0036.976.96-33,245-0.09%
2024/03/0537.0700.007.0833,4520.09%
2023/12/2917.1917.197.1904,2900.00%
2023/12/20207.2700.007.27204,6160.43%
2023/09/2100.0037.977.98-33,714-0.08%
2023/08/2100.0067.907.92-64,803-0.12%
2023/07/1917.7100.007.7015,4000.02%
2023/07/1327.8400.007.8425,3490.04%
2023/06/1617.7900.007.7916,8000.01%
2023/06/1427.8400.007.8427,0560.03%
2023/05/2600.00158.188.18-158,772-0.17%
2023/05/24158.0900.008.08158,7170.17%
2023/05/1800.0058.028.02-58,648-0.06%
2023/05/0500.00218.068.05-219,189-0.23%
2023/04/2700.0018.038.04-19,305-0.01%
2023/04/2637.9800.007.9839,2820.03%
2023/04/2027.9000.007.9229,6550.02%
2023/04/1817.8700.007.8819,9540.01%
2023/04/1717.8800.007.87110,0060.01%
2023/04/1427.8600.007.87210,1110.02%
2023/04/1317.9400.007.94110,1390.01%
2023/04/1217.9200.007.93110,1920.01%
2023/04/1117.9400.007.95110,3220.01%
2023/04/1017.9700.007.97110,4950.01%
2023/04/0717.9800.008.00110,5410.01%
2023/03/2800.00208.198.21-2010,995-0.18%
2023/03/2228.1900.008.18211,4910.02%
2023/03/1718.2700.008.27111,7140.01%
2023/03/1658.3300.008.33511,8210.04%
2023/03/1518.2900.008.29111,9550.01%
2023/03/1418.3300.008.34112,0290.01%
2023/03/1338.28108.298.25-711,998-0.06%
2023/03/0800.00208.128.11-2011,808-0.17%
2023/03/0300.00268.098.09-2612,116-0.21%
2023/02/2400.0058.048.05-512,951-0.04%
2023/02/2017.871827.877.87-18113,563-1.33% 大賣/鉅額交易
2023/02/1700.0037.937.93-313,715-0.02%
2023/02/1627.8000.007.79213,7230.01%
2023/02/1327.8900.007.89214,8570.01%
2023/02/06107.8400.007.861015,6850.06%
2023/02/01117.8100.007.821116,0350.07%
2023/01/3017.8500.007.85116,2470.01%
2023/01/1227.8400.007.82216,3030.01%
2023/01/0900.003237.907.89-32316,024-2.02% 大賣/鉅額交易
2022/12/21408.0600.008.084015,7190.25%
2022/12/20108.1200.008.201015,7580.06%
2022/12/19158.1100.008.121515,5630.10%
2022/12/161278.0400.008.0512715,3050.83% 大買/鉅額交易
2022/12/151507.8400.007.8415015,0810.99% 大買/鉅額交易
2022/12/1400.00907.797.79-9015,066-0.60%
2022/12/12607.9600.007.976014,5790.41%
2022/12/08507.94277.947.932314,3530.16%
2022/12/06907.8200.007.849013,8420.65%
2022/12/05307.7400.007.743013,7130.22%
2022/12/01607.7100.007.716013,5100.44%
2022/11/3000.001007.887.88-10013,135-0.76%
2022/11/29507.8937.897.874713,0740.36%
2022/11/28537.8300.007.845312,8870.41%
2022/11/2417.8200.007.80112,5940.01%
2022/11/23207.8700.007.872012,0240.17%
2022/11/1600.00208.017.99-2010,382-0.19%
2022/11/1597.9700.007.97910,2110.09%
2022/11/11217.9500.007.95219,8470.21%
2022/11/1078.2700.008.2879,3780.07%
2022/11/0218.2600.008.2617,5590.01%
2022/10/31138.2300.008.23137,1170.18%
2022/10/2838.4500.008.4536,7720.04%
2022/10/25108.5900.008.60106,1680.16%
2022/10/24108.6900.008.69106,0760.16%
2022/09/2900.0019.099.09-14,356-0.02%
2022/09/2819.2900.009.3214,2390.02%
2022/09/2700.0019.149.15-14,148-0.02%
2022/09/2619.15809.149.18-794,096-1.93%
2022/09/15108.5900.008.61104,0160.25%
2022/09/1400.00178.588.60-174,074-0.42%
2022/09/0200.0018.458.46-14,663-0.02%
2022/09/0118.4900.008.4914,7020.02%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/1917.8800.007.8814,3820.02%
2022/08/17107.8600.007.84104,4660.22%
2022/08/11108.0300.008.02104,5650.22%
2022/08/08108.1800.008.17104,6830.21%
2022/07/2200.0028.378.38-25,728-0.03%
2022/07/2118.4228.418.40-15,824-0.02%
2022/07/2000.0058.388.39-55,864-0.09%
2022/07/1900.0018.628.61-15,900-0.02%
2022/07/18108.5638.568.5475,9380.12%
2022/07/1548.7400.008.7546,0130.07%
2022/07/1400.00178.718.72-176,013-0.28%
2022/07/1200.00208.648.65-205,973-0.33%
2022/07/11208.5900.008.58205,9380.34%
2022/07/08158.5300.008.56155,9440.25%
2022/07/0758.6000.008.6055,9560.08%
2022/07/06108.6700.008.69105,9580.17%
2022/07/0178.7200.008.7875,7550.12%
2022/06/3068.6600.008.6965,6810.11%
2022/06/2928.6400.008.6225,6250.04%
2022/06/2828.5100.008.5025,5810.04%
2022/06/2700.0078.488.49-75,604-0.12%
2022/06/2400.0078.708.68-75,521-0.13%
2022/06/2100.0038.858.83-35,352-0.06%
2022/06/20108.9928.988.9585,3350.15%
2022/06/16108.7238.698.7574,9630.14%
2022/06/1568.8298.798.82-34,939-0.06%
2022/06/0138.0828.078.1015,2050.02%
2022/05/3158.1000.008.0755,2750.09%
2022/05/3028.11108.088.06-85,306-0.15%
2022/05/2738.2600.008.2435,2940.06%
2022/05/2428.4900.008.5125,4880.04%
2022/05/2378.5500.008.5575,4450.13%
2022/05/1800.0038.298.29-35,491-0.05%
2022/05/1700.0038.368.36-35,444-0.06%
2022/05/1638.45128.398.43-95,400-0.17%
2022/05/1028.4200.008.3225,1250.04%
2022/05/09108.3300.008.31104,9480.20%
2022/05/0628.1900.008.1924,8590.04%
2022/05/0517.9400.007.9414,6930.02%
2022/04/2800.0058.108.11-54,696-0.11%
2022/04/2500.0058.058.06-54,659-0.11%
2022/03/1618.0800.008.0714,1490.02%
2022/03/0918.26158.268.26-143,902-0.36%
2022/03/08168.2400.008.29163,8820.41%
2022/03/0700.00288.148.13-283,822-0.73%
2022/03/0358.0000.007.9953,7860.13%
2022/03/0218.0900.008.0813,8550.03%
2022/03/0127.9900.008.0023,7840.05%
2022/02/2500.0058.198.19-53,747-0.13%
2022/02/2458.3400.008.3353,6570.14%
2022/02/1800.0017.857.86-13,229-0.03%
2022/01/1917.6700.007.7312,6200.04%
2021/12/3000.0017.477.48-12,928-0.03%
2021/12/2817.5200.007.5113,0300.03%
2021/11/2600.0027.727.75-23,060-0.07%
2021/11/2357.6800.007.7052,9660.17%
2021/10/2717.6900.007.6913,4110.03%
2021/10/2517.7200.007.7113,4140.03%
2021/10/1500.0017.857.86-13,363-0.03%
2021/10/1400.0017.977.98-13,415-0.03%
2021/10/0700.0017.967.97-13,295-0.03%
2021/10/0500.0018.098.08-13,237-0.03%
2021/10/04298.0338.038.03263,1830.82%
2021/10/0138.1600.008.1733,0630.10%
2021/07/2100.0028.018.03-24,168-0.05%
2021/06/2300.0018.168.16-14,365-0.02%
2021/06/0818.0300.008.0214,2420.02%
2021/05/1900.0028.228.24-24,620-0.04%
2021/05/1800.0048.118.09-44,558-0.09%
2021/04/2718.2100.008.2014,1210.02%
2021/04/2318.2500.008.2514,1090.02%
2021/04/0600.00128.398.40-124,299-0.28%
2021/01/0800.0069.069.04-64,556-0.13%
2021/01/0600.0069.329.32-64,381-0.14%
2021/01/0500.0069.349.36-64,420-0.14%
2020/12/2429.3800.009.3924,5400.04%
2020/12/2300.0089.489.46-84,556-0.18%
2020/12/2229.4200.009.4424,5880.04%
2020/12/0959.3600.009.3754,6240.11%
2020/12/0329.5000.009.5324,7280.04%
2020/11/3059.5339.559.5824,9760.04%
2020/11/27109.5400.009.54104,9640.20%
2020/11/1900.0059.699.70-54,922-0.10%
2020/11/1759.5500.009.5654,8770.10%
2020/11/16109.6200.009.58104,9410.20%
2020/11/1300.0029.869.84-24,791-0.04%
2020/11/1249.7700.009.7944,7260.08%
2020/11/1100.0029.729.70-24,657-0.04%
2020/11/0900.00109.989.96-104,264-0.23%
2020/11/06210.1100.0010.1424,1700.05%
2020/11/0400.00210.3410.41-23,983-0.05%
2020/11/021010.8100.0010.81103,8690.26%
2020/10/2700.002010.3410.33-203,646-0.55%
2020/10/262010.2100.0010.20203,6250.55%
2020/09/0900.00510.5210.50-55,571-0.09%
2020/09/0400.003010.2410.26-306,260-0.48%
2020/09/033110.0200.0010.01316,2320.50%
2020/09/0100.00210.2110.20-26,473-0.03%
2020/08/28210.2200.0010.1726,6560.03%
2020/08/2400.001010.4210.42-106,906-0.14%
2020/08/14310.4400.0010.4537,3830.04%
2020/08/11110.5100.0010.4817,6210.01%
2020/07/31111.0700.0011.1118,3120.01%
2020/07/23110.8500.0010.8418,9550.01%
2020/07/20311.0500.0011.0439,2110.03%
2020/07/15110.9300.0010.9319,7430.01%
2020/07/13211.1700.0011.18210,0140.02%
2020/07/0700.00811.1511.23-810,379-0.08%
2020/07/0600.002411.2011.19-2410,692-0.22%
2020/07/0200.00111.4311.44-111,243-0.01%
2020/06/3000.00111.4711.47-111,720-0.01%
2020/06/29211.7700.0011.71212,0270.02%
2020/06/16211.3500.0011.23213,7520.01%
2020/06/15211.8800.0011.91213,7920.01%
2020/06/1200.001211.6811.61-1213,761-0.09%
2020/06/11211.09111.1611.21113,5790.01%
2020/06/1000.00210.8510.85-213,592-0.01%
2020/06/09210.82110.8110.82113,8890.01%
2020/06/08110.9900.0011.00113,9890.01%
2020/06/041111.3700.0011.381114,0320.08%
2020/06/03311.5700.0011.56314,0690.02%
2020/06/02111.7800.0011.77114,1040.01%
2020/06/01111.7800.0011.78114,1160.01%
2020/05/2900.00111.7911.77-113,991-0.01%
2020/05/2800.00111.6711.64-113,971-0.01%
2020/05/2700.00611.9311.88-613,901-0.04%
2020/05/26112.0800.0012.01113,9090.01%
2020/05/25112.2200.0012.19114,0340.01%
2020/05/22112.2300.0012.40114,3500.01%
2020/05/2100.00412.2312.27-414,293-0.03%
2020/05/20812.29312.3012.29514,2480.04%
2020/05/19112.20312.1912.21-214,189-0.01%
2020/05/18212.5800.0012.59214,0460.01%
2020/05/15212.7300.0012.71213,9830.01%
2020/05/141812.91512.9012.951313,8220.09%
2020/05/1200.00612.4712.45-613,464-0.04%
2020/05/1100.00412.2512.28-413,378-0.03%
2020/05/0800.00212.4012.41-213,289-0.02%
2020/05/071012.7100.0012.681013,1730.08%
2020/05/06112.6300.0012.55113,0920.01%
2020/04/30112.20712.2212.11-612,860-0.05%
2020/04/29112.40212.4212.39-112,740-0.01%
2020/04/28112.5800.0012.56112,6140.01%
2020/04/22513.11313.1413.13212,2400.02%
2020/04/21312.957012.8612.97-6711,930-0.56%
2020/04/20212.513012.5512.54-2811,623-0.24%
2020/04/17312.461312.4412.45-1011,545-0.09%
2020/04/161612.975013.0212.95-3411,242-0.30%
2020/04/15212.725012.7412.76-4811,087-0.43%
2020/04/14212.9112012.8312.76-11811,016-1.07% 大賣/鉅額交易
2020/04/10212.9700.0012.96210,5370.02%
2020/04/09613.0100.0013.03610,3880.06%
2020/04/0800.00113.5813.35-19,984-0.01%
2020/04/075613.4900.0013.54569,6560.58%
2020/04/0100.005014.1114.29-508,925-0.56%
2020/03/315213.6900.0013.80528,6600.60%
2020/03/306414.49114.5014.15638,2320.77%
2020/03/2711114.0300.0014.451117,5941.46% 大買/鉅額交易
2020/03/2610414.6600.0014.711046,9361.50% 大買/鉅額交易
2020/03/251515.0500.0015.07156,5830.23%
2020/03/24116.09616.2016.14-56,314-0.08%
2020/03/23217.0200.0017.0025,9870.03%
2020/03/20315.73115.7215.6025,7870.03%
2020/03/19216.2300.0016.3325,5870.04%
2020/03/1800.00315.3815.60-35,291-0.06%
2020/03/17614.83114.7714.7855,0450.10%
2020/03/16414.9900.0015.0744,8180.08%
2020/03/13215.20314.7614.73-14,589-0.02%
2020/03/12513.881514.0414.07-104,186-0.24%
2020/03/111513.18113.1913.24143,9100.36%
2020/03/1000.001013.0312.91-103,821-0.26%
2020/03/041012.3100.0012.28103,3190.30%
2020/03/0200.002712.7412.61-273,223-0.84%
2020/01/16111.2100.0011.2112,4780.04%
2020/01/10111.2400.0011.2412,4690.04%
2019/12/2700.001011.3611.34-102,470-0.40%
2019/12/13211.5200.0011.5422,4510.08%
2019/12/11211.6700.0011.6722,4830.08%
2019/12/04511.8400.0011.8552,5260.20%
2019/11/22511.7500.0011.7452,6350.19%
2019/11/21211.8000.0011.7622,6560.08%
2019/11/19211.6800.0011.6422,6100.08%
2019/11/18511.7000.0011.7052,5630.20%
2019/10/291012.0800.0012.09102,4500.41%
2019/08/1900.00512.6412.62-52,381-0.21%
2019/08/14512.5300.0012.5652,2900.22%
2019/08/0800.001012.6812.66-102,291-0.44%
2019/08/061013.04512.8812.8852,3020.22%
2019/07/2600.00212.2012.20-22,240-0.09%
2019/07/12312.2000.0012.2132,1850.14%
2019/07/0300.00312.4012.40-32,153-0.14%
2019/06/27312.4700.0012.4732,1660.14%
2019/06/103112.736612.7312.74-352,108-1.66%
2019/06/062012.9900.0013.00202,1030.95%
2019/06/05113.0400.0013.0712,0960.05%
2019/05/271512.9700.0012.97151,9860.76%
2019/05/1600.00212.9612.99-22,155-0.09%
2019/02/13113.0600.0013.0812,1490.05%
2019/01/15113.9400.0013.9311,9640.05%
2019/01/11113.9600.0013.9711,9310.05%
2019/01/0700.002014.2314.30-201,843-1.08%
2018/12/201014.3600.0014.51101,5940.63%
2018/12/181014.1000.0014.16101,5520.64%
2018/12/0600.00213.6013.60-21,445-0.14%
2018/11/2100.00313.7913.76-31,283-0.23%
2018/11/08112.9800.0013.0111,1340.09%
2018/10/3000.00113.8613.80-11,004-0.10%
2018/10/2500.00113.7713.76-1898-0.11%
2018/10/2300.00213.5213.52-2858-0.23%
2018/10/1100.00113.3813.55-1736-0.14%
2018/09/21112.7700.0012.7817100.14%
2018/09/20212.9000.0012.9027030.28%
2018/09/11113.1600.0013.1517440.13%
2018/08/28113.0700.0013.0918460.12%
2018/08/17113.3200.0013.3218670.12%
2018/08/15113.4900.0013.5118810.11%
2018/07/27113.4200.0013.4319820.10%
2018/03/2300.00114.3614.42-11,342-0.07%
2018/03/2000.00113.9313.89-11,275-0.08%
2018/03/12113.4700.0013.5111,2690.08%
2018/03/02113.95113.9613.9901,2910.00%
2018/02/23113.7400.0013.7411,1770.08%
2018/02/08114.0300.0014.0011,0250.10%
2018/02/07113.931313.8914.05-12984-1.22%
2018/02/061314.891414.4114.90-1900-0.11%
2018/02/051213.7500.0013.71127381.62%
2018/01/08113.7400.0013.7215890.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音