• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.3513.499.4299.95-12.44,707-0.26%
2025/01/21196.45297.5897.45-14,643-0.02%
2025/01/20197.251297.0597.20-114,623-0.24%
2025/01/17294.73595.0895.45-34,616-0.06%
2025/01/16295.152195.5594.70-194,594-0.41%
2025/01/155.391.58192.1091.104.34,5550.09%
2025/01/14292.20191.8592.7014,5550.02%
2025/01/1324.491.94892.1391.3016.44,6430.35%
2025/01/105.295.36295.7095.703.24,5060.07%
2025/01/09297.0000.0096.0524,5480.04%
2025/01/08699.502100.1399.0544,5530.09%
2025/01/078101.8414102.65101.25-64,550-0.13%
2025/01/062.299.80898.29100.00-5.84,485-0.13%
2025/01/03195.0500.0094.9514,3890.02%
2025/01/02493.4400.0093.7044,3880.09%
2024/12/31295.18195.8095.8014,3760.02%
2024/12/30196.6000.0096.6014,3770.02%
2024/12/27197.704.598.1098.20-3.54,400-0.08%
2024/12/2600.00097.8097.7504,4650.00%
2024/12/250.497.55297.9597.85-1.64,518-0.03%
2024/12/2400.00797.7396.95-74,538-0.15%
2024/12/2300.00795.8996.75-74,545-0.15%
2024/12/204.292.5200.0092.554.24,4980.09%
2024/12/197.394.0400.0094.407.34,4700.16%
2024/12/180.595.8800.0096.450.54,4550.01%
2024/12/1700.00696.2996.35-64,474-0.13%
2024/12/160.297.6500.0095.300.24,4740.00%
2024/12/131.595.4000.0095.901.54,4510.03%
2024/12/120.597.07396.8096.30-2.54,453-0.06%
2024/12/11494.93395.0294.7014,5160.02%
2024/12/101.296.6600.0096.301.24,4930.03%
2024/12/06197.5500.0097.3514,5880.02%
2024/12/0400.00397.2397.80-34,604-0.07%
2024/12/032.296.00796.6196.10-4.84,775-0.10%
2024/12/020.293.85393.2294.15-2.84,718-0.06%
2024/11/298.189.653490.2390.50-264,680-0.55%
2024/11/285.590.001089.2290.05-4.54,646-0.10%
2024/11/2711.791.3700.0090.6511.74,6270.25%
2024/11/2600.00293.9593.20-24,579-0.04%
2024/11/250.296.7500.0096.050.24,5360.00%
2024/11/2200.00695.3895.90-64,550-0.13%
2024/11/211092.82293.1092.9584,5380.18%
2024/11/201.294.4400.0094.351.24,5340.03%
2024/11/196.195.05594.1495.201.14,5380.02%
2024/11/187.393.2900.0092.857.34,5300.16%
2024/11/152.294.85195.0095.051.24,5200.03%
2024/11/1434.493.653093.8193.804.44,5640.10%
2024/11/135.295.75295.9595.403.24,5090.07%
2024/11/126.497.53396.5095.803.44,5350.07%
2024/11/112.299.9612100.14101.30-9.84,440-0.22%
2024/11/080.3101.651.1102.10101.60-0.84,462-0.02%
2024/11/070.499.680.599.56100.45-0.14,5180.00%
2024/11/0613.999.481299.1498.551.94,5690.04%
2024/11/052.497.171.395.5797.101.14,6390.02%
2024/11/042.195.0100.0096.452.14,8330.04%
2024/11/0120.892.761492.0094.606.85,2100.13%
2024/10/30396.28297.0395.7015,2770.02%
2024/10/298.195.5200.0095.908.15,2870.15%
2024/10/2811.3100.011100.5099.4010.35,1920.20%
2024/10/2500.00899.20100.10-85,226-0.15%
2024/10/24199.0000.0098.5515,2580.02%
2024/10/231.199.6900.0099.851.15,3520.02%
2024/10/2235.199.9430100.77101.255.15,3690.09%
2024/10/212101.883102.53101.45-15,487-0.02%
2024/10/1863102.1689.4102.48101.35-26.45,554-0.48%
2024/10/17297.502.197.8197.95-0.15,5060.00%
2024/10/1611.296.74597.2897.106.25,5230.11%
2024/10/150.199.60799.2999.55-75,480-0.13%
2024/10/146.396.25497.2097.102.35,4480.04%
2024/10/11596.57996.4496.45-45,506-0.07%
2024/10/09495.16195.6094.4535,5010.05%
2024/10/08193.20293.6093.50-15,476-0.02%
2024/10/074.594.62294.2395.302.55,4900.05%
2024/10/040.191.8000.0091.350.15,4690.00%
2024/10/018.692.01692.3892.052.65,4530.05%
2024/09/302493.591195.0191.70135,4470.24%
2024/09/272.497.10297.4596.600.45,3710.01%
2024/09/260.496.70496.8996.60-3.65,354-0.07%
2024/09/251.295.36195.3595.600.25,3240.00%
2024/09/24591.20791.5792.85-25,298-0.04%
2024/09/232.391.59191.2091.751.35,2760.03%
2024/09/2000.00291.0090.50-25,289-0.04%
2024/09/19189.401087.2989.40-95,276-0.17%
2024/09/18287.4500.0086.4025,3000.04%
2024/09/16387.97387.4787.8005,2990.00%
2024/09/13787.14686.5787.3515,3060.02%
2024/09/1212.586.07985.8086.803.55,3280.07%
2024/09/113.381.6600.0081.153.35,2390.06%
2024/09/109.681.66781.8181.702.65,2200.05%
2024/09/091080.70382.0282.1075,1720.14%
2024/09/06882.1615.583.2284.20-7.45,098-0.15%
2024/09/05983.26984.2482.3505,0510.00%
2024/09/0420.282.40682.5081.7514.24,9940.28%
2024/09/036.390.4900.0090.206.34,7660.13%
2024/09/023.192.2800.0091.203.14,7710.06%
2024/08/3000.00191.8591.95-14,738-0.02%
2024/08/29390.03590.6091.10-24,739-0.04%
2024/08/28291.50891.4392.80-64,701-0.13%
2024/08/271.390.18191.0091.000.34,6680.01%
2024/08/262.291.816.292.3691.05-44,678-0.09%
2024/08/23289.05189.7590.7014,6420.02%
2024/08/22390.9700.0090.3034,5970.07%
2024/08/21891.70491.6091.4044,5660.09%
2024/08/20193.05293.5592.60-14,523-0.02%
2024/08/19592.774.692.8992.250.44,4910.01%
2024/08/16692.03792.5492.30-14,456-0.02%
2024/08/15189.25288.8588.60-14,382-0.02%
2024/08/145.189.57989.5589.30-44,353-0.09%
2024/08/13287.15287.8087.4004,2730.00%
2024/08/123.287.27387.1286.950.24,2390.00%
2024/08/091.284.171184.5084.85-9.94,173-0.24%
2024/08/0820.380.37880.6980.2012.34,0410.30%
2024/08/071482.521281.0483.5523,9210.05%
2024/08/061376.2713.177.3377.60-0.13,7540.00%
2024/08/0515.374.26875.5471.507.33,4890.21%
2024/08/0225.390.13291.3088.1023.33,0600.76%
2024/08/01296.15296.9896.9502,8730.00%
2024/07/31492.10992.9093.55-52,827-0.18%
2024/07/307.190.68391.6293.604.12,7950.15%
2024/07/29393.37395.0093.2502,7200.00%
2024/07/269.591.86292.6092.557.52,6730.28%
2024/07/231.398.53798.1699.00-5.72,551-0.22%
2024/07/2212.695.6012.295.6594.900.42,5090.02%
2024/07/198.2100.4113.1100.6299.35-4.92,368-0.21%
2024/07/1813.5103.0011102.74103.652.52,2820.11%
2024/07/174.6107.641108.10107.453.62,1960.16%
2024/07/167.4109.464109.29108.753.42,1770.16%
2024/07/154.6107.842108.85107.752.62,2840.11%
2024/07/127.3108.1713108.22107.65-5.72,264-0.25%
2024/07/110.6111.611112.45112.50-0.42,180-0.02%
2024/07/104.1108.7900.00109.304.12,2180.18%
2024/07/094.1108.492107.30108.102.12,2210.09%
2024/07/083.2105.9500.00108.653.22,1620.15%
2024/07/053105.754105.75105.35-12,127-0.05%
2024/07/041.2105.7500.00105.901.22,1170.05%
2024/07/031.7101.2100.00101.701.72,1120.08%
2024/07/02998.88299.5898.9572,0950.34%
2024/07/010.3100.7000.00100.450.32,0750.01%
2024/06/283100.703100.68100.4002,0500.00%
2024/06/27298.00198.3598.8012,0300.05%
2024/06/26198.62499.8599.40-32,018-0.15%
2024/06/25796.77397.0898.5041,9860.20%
2024/06/24799.03398.4898.2541,9450.21%
2024/06/211101.601102.60102.5001,8990.00%
2024/06/203101.931102.75103.6021,8730.11%
2024/06/18697.57397.2897.7531,8510.16%
2024/06/17494.90295.4095.0021,8450.11%
2024/06/14293.90394.0895.00-11,843-0.05%
2024/06/13893.49694.3893.7021,8290.11%
2024/06/12290.10590.5191.45-31,810-0.17%
2024/06/11989.77990.0389.5001,7970.00%
2024/06/07189.5500.0089.8011,7940.06%
2024/06/061390.32690.0290.1571,7860.39%
2024/06/05385.60486.2086.60-11,768-0.06%
2024/06/04986.60185.9085.8081,7850.45%
2024/06/03286.68487.5488.20-21,786-0.11%
2024/05/313.486.40286.9585.301.41,7760.08%
2024/05/30486.29486.7686.1501,7640.00%
2024/05/297.389.74190.0089.106.31,7410.36%
2024/05/28690.35290.4890.9041,7160.23%
2024/05/27189.75289.2390.05-11,711-0.06%
2024/05/24487.30287.4387.8021,7180.12%
2024/05/23287.95187.7587.9011,7180.06%
2024/05/22186.20386.4887.75-21,714-0.12%
2024/05/21284.97885.3985.35-61,706-0.35%
2024/05/202.385.022.185.5785.600.21,6990.01%
2024/05/17285.80685.8585.70-41,679-0.24%
2024/05/16286.0300.0085.9021,6680.12%
2024/05/15184.6532384.4384.75-3221,651-19.50% 大賣/鉅額交易
2024/05/141.183.057.682.9283.15-6.61,656-0.40%
2024/05/131.382.27282.7882.10-0.71,671-0.04%
2024/05/10180.50381.2081.45-21,659-0.12%
2024/05/09180.50280.9880.20-11,658-0.06%
2024/05/08179.90180.4080.9001,6620.00%
2024/05/07280.202.180.6880.35-0.11,659-0.01%
2024/05/06180.20480.1479.95-31,659-0.18%
2024/05/032.578.32379.5578.15-0.51,650-0.03%
2024/05/02477.6000.0077.7541,6500.24%
2024/04/304.179.35579.4978.95-11,656-0.06%
2024/04/291.178.506.678.8279.45-5.41,652-0.33%
2024/04/261.176.66476.6376.70-2.91,645-0.18%
2024/04/253074.6600.0074.60301,6581.81%
2024/04/24176.40675.6876.85-51,653-0.30%
2024/04/23172.70373.3773.15-21,664-0.12%
2024/04/221971.87372.4071.85161,6670.96%
2024/04/19304.874.34672.2372.25298.81,63518.27% 大買/鉅額交易
2024/04/184.176.51477.1178.100.11,5010.01%
2024/04/17177.20376.8577.20-21,498-0.13%
2024/04/1614.376.60375.7575.5511.31,4980.75%
2024/04/154.180.35180.3080.053.11,4200.21%
2024/04/120.182.104.282.0581.95-4.11,399-0.29%
2024/04/11381.42381.8581.9001,3980.00%
2024/04/10282.4500.0082.6021,3970.14%
2024/04/09381.25781.4482.85-41,434-0.28%
2024/04/08179.70279.8079.70-11,412-0.07%
2024/04/033.178.88179.0579.002.11,4120.15%
2024/04/0200.00279.3080.00-21,387-0.14%
2024/04/01178.45278.9378.30-11,394-0.07%
2024/03/2900.00178.1078.10-11,391-0.07%
2024/03/28277.30177.4577.7011,3850.07%
2024/03/270.377.65178.0578.05-0.71,380-0.05%
2024/03/26478.30379.1777.6011,3920.07%
2024/03/2500.00178.0578.00-11,381-0.07%
2024/03/22177.5500.0077.9011,3830.07%
2024/03/21176.95877.0378.00-71,367-0.51%
2024/03/20275.05175.5074.8511,3390.07%
2024/03/19374.65275.2575.4511,3520.07%
2024/03/1800.00475.0475.70-41,344-0.30%
2024/03/15574.74275.0374.5031,3420.23%
2024/03/14275.59275.6875.7001,3290.00%
2024/03/131976.49175.6075.85181,3301.35%
2024/03/12375.52275.2875.9011,3170.08%
2024/03/11374.2000.0074.2031,3090.23%
2024/03/08075.300.574.2574.65-0.51,300-0.04%
2024/03/07273.75173.9574.1511,2670.08%
2024/03/06171.01171.8572.5001,2420.00%
2024/03/0500.00171.6071.85-11,226-0.08%
2024/03/01068.7000.0068.6501,2220.00%
2024/02/29068.05168.6068.65-11,233-0.08%
2024/02/27468.18168.0068.0031,2320.25%
2024/02/263.168.42168.8068.802.11,2170.17%
2024/02/23068.5000.0068.3001,2240.00%
2024/02/2200.00167.8068.10-11,234-0.08%
2024/02/21166.7500.0066.6511,2310.08%
2024/02/20066.90167.0067.10-11,251-0.08%
2024/02/19166.60266.5566.60-11,274-0.08%
2024/02/16066.9000.0066.5001,2950.00%
2024/02/150.366.5500.0066.600.31,2990.02%
2024/02/05261.98262.3062.7001,2860.00%
2024/02/02062.55262.3062.60-21,273-0.15%
2024/02/01061.60161.6561.80-11,275-0.08%
2024/01/31361.6500.0061.3531,2770.24%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音