群益臺灣加權正2 (00685L)-永豐金-中壢券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
89.3
漲跌
▲2.3
漲幅
+2.59%
成交量
1,574張
產業
上市0.00%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	4	88.45	89.25	-4	994	-0.40%
2025/01/17	0	0.00	0.5	84.74	85.45	-0.5	982	-0.05%
2025/01/16	1	85.45	1	85.50	84.65	0	978	0.00%
2025/01/15	0.5	81.30	0	0.00	81.20	0.5	968	0.05%
2025/01/13	1	81.70	0	0.00	81.45	1	981	0.10%
2025/01/09	3	86.85	0	0.00	85.65	3	970	0.31%
2025/01/08	7	89.27	0	0.00	88.35	7	969	0.72%
2025/01/07	0	0.00	3	90.50	90.35	-3	970	-0.31%
2025/01/02	2	83.78	0	0.00	83.60	2	962	0.21%
2024/12/31	0	0.00	0	85.15	85.50	0	963	0.00%
2024/12/27	2	86.63	0	0.00	87.60	2	966	0.21%
2024/12/26	0	0.00	0.2	87.20	87.20	-0.2	981	-0.02%
2024/12/23	0	0.00	5	85.55	86.30	-5	1,004	-0.50%
2024/12/20	3.2	83.26	0	0.00	82.50	3.2	998	0.32%
2024/12/19	1	83.35	0	0.00	84.25	1	991	0.10%
2024/12/18	1	84.85	0	0.00	86.05	1	992	0.10%
2024/12/04	0	0.00	1	86.60	87.30	-1	1,042	-0.10%
2024/12/03	0	0.00	4.4	86.28	85.90	-4.4	1,074	-0.41%
2024/12/02	0	0.00	1	83.95	83.90	-1	1,063	-0.09%
2024/11/29	1	79.95	0	0.00	80.65	1	1,054	0.09%
2024/11/28	10	80.00	0	0.00	80.35	10	1,047	0.95%
2024/11/27	20.2	81.50	0	0.00	81.05	20.2	1,045	1.93%
2024/11/26	1.2	83.81	0	0.00	83.25	1.2	1,036	0.11%
2024/11/22	2	85.28	0.2	85.20	85.50	1.8	1,033	0.18%
2024/11/21	0.1	82.80	0	0.00	82.80	0.1	1,031	0.01%
2024/11/20	0	0.00	0.5	84.38	84.10	-0.5	1,025	-0.05%
2024/11/19	1.1	83.35	0	0.00	84.90	1.1	1,024	0.11%
2024/11/18	0	83.05	0	0.00	82.70	0	1,023	0.00%
2024/11/14	0.2	83.70	0	0.00	83.70	0.2	1,036	0.01%
2024/11/13	0.2	85.40	0	0.00	85.10	0.2	1,032	0.02%
2024/11/12	1.7	86.90	0	0.00	85.60	1.7	1,050	0.16%
2024/11/11	3	89.43	0	0.00	90.40	3	1,032	0.29%
2024/11/08	0	0.00	6	91.15	90.70	-6	1,036	-0.58%
2024/11/07	2	89.70	3	89.00	89.65	-1	1,057	-0.09%
2024/11/06	4	87.90	0.1	88.35	87.80	3.9	1,076	0.36%
2024/11/04	0	0.00	2	84.80	86.20	-2	1,147	-0.17%
2024/11/01	1	81.85	0	0.00	84.35	1	1,218	0.08%
2024/10/29	1.1	85.88	1	84.10	85.60	0.1	1,233	0.01%
2024/10/28	0	0.00	1	90.30	88.65	-1	1,213	-0.08%
2024/10/23	3	89.55	0	0.00	88.95	3	1,240	0.24%
2024/10/21	1	91.40	0	0.00	90.50	1	1,275	0.08%
2024/10/18	0	0.00	3	90.70	90.50	-3	1,295	-0.23%
2024/10/17	1	87.05	0	0.00	87.40	1	1,284	0.08%
2024/10/16	3	85.80	3	88.00	86.75	0	1,286	0.00%
2024/10/15	0	0.00	2	89.05	88.80	-2	1,277	-0.16%
2024/10/11	2	86.45	1	86.45	86.00	1	1,278	0.08%
2024/10/09	0	0.00	2	84.60	84.25	-2	1,278	-0.16%
2024/10/01	2	82.00	0	0.00	82.00	2	1,262	0.16%
2024/09/30	0	0.00	4	84.45	81.75	-4	1,261	-0.32%
2024/09/27	2	86.28	4	87.28	86.15	-2	1,241	-0.16%
2024/09/26	2	87.10	0	0.00	86.15	2	1,238	0.16%
2024/09/25	0	0.00	5	85.25	85.45	-5	1,234	-0.41%
2024/09/23	0	0.00	1	81.65	81.65	-1	1,213	-0.08%
2024/09/20	0	0.00	3	82.02	80.75	-3	1,213	-0.25%
2024/09/11	0	0.00	2	73.08	72.40	-2	1,205	-0.17%
2024/09/09	10	71.90	0	0.00	73.20	10	1,181	0.85%
2024/09/06	0	0.00	6	74.53	75.15	-6	1,163	-0.52%
2024/09/05	1	74.60	0	0.00	73.55	1	1,159	0.09%
2024/09/04	5.1	73.20	4	73.46	72.90	1.1	1,153	0.10%
2024/09/03	0	0.00	2	82.05	80.40	-2	1,108	-0.18%
2024/08/29	1.1	80.41	0	0.00	81.10	1.1	1,110	0.10%
2024/08/22	2	81.00	1	81.25	80.55	1	1,084	0.09%
2024/08/21	4	81.58	0	0.00	81.55	4	1,080	0.37%
2024/08/20	0	0.00	4	83.28	82.65	-4	1,070	-0.37%
2024/08/19	1	82.25	0	0.00	82.30	1	1,064	0.09%
2024/08/16	1	82.65	3	82.18	82.30	-2	1,052	-0.19%
2024/08/14	2	80.25	3	79.78	79.60	-1	1,021	-0.10%
2024/08/12	1	78.55	1	77.00	77.60	0	980	0.00%
2024/08/09	1	75.20	1	75.50	75.65	0	958	0.00%
2024/08/08	0.2	71.60	1	71.40	71.40	-0.8	920	-0.09%
2024/08/07	1	72.70	1	72.80	74.45	0	884	0.00%
2024/08/06	4	68.13	3	69.23	69.10	1	839	0.12%
2024/08/05	27.2	67.27	3	63.63	63.35	24.2	764	3.16%
2024/08/02	24.2	79.69	0	0.00	78.50	24.2	679	3.56%
2024/07/31	1	82.15	0	0.00	83.30	1	621	0.16%
2024/07/30	16.2	81.28	0	0.00	83.40	16.2	611	2.65%
2024/07/26	19	81.92	0	0.00	82.40	19	582	3.26%
2024/07/23	0	0.00	3	87.47	88.15	-3	552	-0.54%
2024/07/22	93	85.42	0	0.00	84.35	93	543	17.13%
2024/07/19	76	89.67	0	0.00	88.45	76	505	15.03%
2024/07/18	20	90.60	1	90.65	92.35	19	483	3.93%
2024/07/17	77	95.25	0	0.00	95.40	77	470	16.36%
2024/07/12	100	96.50	2	95.65	95.90	98	470	20.83%
2024/07/08	0	0.00	1	94.00	96.70	-1	436	-0.23%
2024/07/04	0	0.00	0	93.70	94.30	0	424	0.00%
2024/07/03	0	0.00	4	90.65	90.75	-4	417	-0.96%
2024/06/26	0	89.35	0	0.00	88.50	0	396	0.00%
2024/06/24	3	87.80	1	87.95	87.40	2	378	0.53%
2024/06/21	2	91.25	0	0.00	91.15	2	366	0.55%
2024/06/13	3	84.30	0	0.00	83.60	3	324	0.92%
2024/04/25	1	66.40	2	66.50	66.35	-1	225	-0.44%
2024/04/19	3	64.20	0	0.00	64.20	3	214	1.40%
2024/04/18	0	0.00	220	69.40	69.45	-220	195	-112.59%	大賣/鉅額交易
2024/04/16	220	67.25	0	0.00	67.25	220	180	121.73%	大買/鉅額交易
2024/03/08	0	0.00	1	66.30	66.45	-1	150	-0.66%
2024/03/06	0	0.00	3	63.38	64.60	-3	141	-2.12%
2024/03/04	1	63.30	1	62.85	63.25	0	138	0.00%
2024/02/29	0	0.00	1	60.60	61.10	-1	138	-0.72%
2024/02/16	2	59.35	0	0.00	59.15	2	140	1.42%