加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.56
  • 漲幅
    +2.05%
  • 成交量
    2,704張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00126.9426.95-11,546-0.06%
2024/04/2200.00226.4126.41-21,555-0.13%
2024/04/19125.880.325.9425.890.71,5250.05%
2024/04/1800.00326.1026.30-31,498-0.20%
2024/04/16125.9500.0025.9611,5150.07%
2024/04/12226.4900.0026.4921,4880.13%
2024/04/0900.00126.7326.78-11,507-0.07%
2024/04/0200.000.126.5826.59-0.11,5560.00%
2024/03/2800.000.126.5326.43-0.11,4620.00%
2024/03/2600.00126.4526.46-11,404-0.07%
2024/03/1400.003.326.2826.36-3.31,400-0.23%
2024/03/1300.003.126.0226.07-3.11,364-0.22%
2024/01/171.324.7900.0024.701.31,1810.11%
2024/01/0800.000.126.3626.25-0.11,1980.00%
2023/12/2700.001.126.3026.30-1.11,165-0.09%
2023/12/2600.00126.1226.15-11,146-0.09%
2023/12/1400.000.126.3326.33-0.11,1100.00%
2023/12/0800.001.126.1026.11-1.11,136-0.09%
2023/12/0500.00526.0726.09-51,158-0.43%
2023/11/3000.000.126.1126.13-0.11,177-0.01%
2023/11/2800.000.126.1626.15-0.11,1860.00%
2023/11/1700.000.125.7225.75-0.11,1830.00%
2023/11/1500.000.125.4625.55-0.11,163-0.01%
2023/11/1400.000.125.1925.21-0.11,1670.00%
2023/10/1600.000.325.5825.53-0.31,692-0.02%
2023/10/1300.000.125.5925.55-0.11,731-0.01%
2023/10/1200.00125.7725.81-11,763-0.06%
2023/10/1100.00025.6725.6801,8200.00%
2023/09/1400.000.125.7525.89-0.11,8670.00%
2023/08/15026.3500.0026.2801,7780.00%
2023/08/090.126.5400.0026.570.11,7500.00%
2023/08/0700.00226.6026.72-21,722-0.12%
2023/08/0400.00326.1526.27-31,684-0.18%
2023/08/020.226.221526.7326.15-14.81,645-0.90%
2023/08/0100.00126.8626.87-11,587-0.06%
2023/07/2400.00426.7726.82-41,324-0.30%
2023/07/2000.00526.3026.31-51,250-0.40%
2023/07/19026.10126.4526.12-11,234-0.08%
2023/07/1300.00426.0025.72-41,035-0.39%
2023/07/1100.004825.0425.15-48962-4.99%
2023/07/10124.87324.7424.74-2956-0.21%
2023/07/070.124.7000.0024.800.19530.01%
2023/07/0500.00125.3625.29-1939-0.11%
2023/07/0400.00125.4325.46-1927-0.11%
2023/06/2700.00224.9424.90-2854-0.23%
2023/06/1900.00124.9825.03-1842-0.12%
2023/06/16125.151.225.0425.06-0.2846-0.02%
2023/06/1200.00424.6324.66-4809-0.49%
2023/06/0900.00124.6024.63-1806-0.12%
2023/06/0500.001024.2924.31-10856-1.17%
2023/05/3000.00224.0024.10-2901-0.22%
2023/05/22123.7500.0023.7319150.11%
2023/05/150.123.2000.0023.240.19170.01%
2023/04/18123.1300.0023.1311,2120.08%
2023/04/0700.00122.7922.78-11,271-0.08%
2023/03/2900.00222.6722.69-21,282-0.16%
2023/03/2400.00222.6422.68-21,314-0.15%
2023/03/200.122.2200.0022.180.11,2940.00%
2023/03/14122.2500.0022.2411,2860.08%
2023/03/1300.00322.3222.33-31,285-0.23%
2023/03/10122.4000.0022.3511,2710.08%
2023/03/0800.000.522.6722.67-0.51,249-0.04%
2023/03/0700.00322.7122.71-31,240-0.24%
2023/03/03222.4600.0022.4521,2210.16%
2023/03/02122.3600.0022.3811,2200.08%
2023/02/24122.5000.0022.4811,2160.08%
2023/02/16122.4700.0022.4811,3660.07%
2023/02/15122.4000.0022.3111,3810.07%
2023/02/1300.00322.3222.31-31,369-0.22%
2023/02/10122.1400.0022.2111,3980.07%
2023/02/08322.1600.0022.1531,4230.21%
2023/02/07122.1900.0022.1811,4050.07%
2023/02/02222.1800.0022.2321,3910.14%
2023/02/01122.0900.0022.1511,3750.07%
2023/01/31622.1200.0022.1261,3730.44%
2023/01/30422.2600.0022.2141,3730.29%
2023/01/1600.004322.7422.69-431,323-3.25%
2023/01/11222.6600.0022.6621,3090.15%
2023/01/06122.4000.0022.4011,2910.08%
2023/01/05022.4000.0022.3201,2900.00%
2022/12/220.122.2700.0022.340.11,3070.00%
2022/12/1600.00122.3722.33-11,314-0.08%
2022/12/120.122.3200.0022.350.11,3090.00%
2022/12/070.522.4900.0022.400.51,3200.04%
2022/12/010.122.6400.0022.510.11,3750.00%
2022/11/2900.00122.2222.24-11,355-0.07%
2022/11/25322.1300.0022.2031,3540.22%
2022/11/220.121.8900.0021.900.11,3260.00%
2022/11/18321.8600.0021.8031,3260.23%
2022/11/1700.003.922.0022.03-3.91,263-0.31%
2022/11/15122.1600.0022.1611,2490.08%
2022/11/14122.1100.0022.1211,2060.08%
2022/11/110.121.9500.0021.990.11,1560.00%
2022/11/10421.6400.0021.6741,1340.35%
2022/11/091021.746.121.7221.763.91,1480.34%
2022/11/010.121.6500.0021.590.11,1230.00%
2022/10/2500.000.521.4021.48-0.51,130-0.04%
2022/10/20021.1000.0021.3501,1190.00%
2022/10/190.121.6500.0021.510.11,0950.01%
2022/10/17021.6500.0021.6501,0740.00%
2022/10/13022.0000.0021.7901,0500.00%
2022/10/111.122.1100.0022.101.11,0280.10%
2022/10/070.122.8500.0022.710.11,0100.00%
2022/10/053322.8400.0022.85331,0293.21%
2022/09/280.123.0400.0023.040.19830.01%
2022/09/27123.2600.0023.2819760.10%
2022/09/221.123.7900.0023.751.11,0050.10%
2022/09/210.124.1000.0024.060.19880.01%
2022/09/190.124.2400.0024.160.19920.01%
2022/09/08024.2000.0024.2001,0160.00%
2022/09/07024.2300.0024.1209790.00%
2022/09/0600.00124.5024.53-1970-0.10%
2022/09/01024.3200.0024.3701,0030.00%
2022/08/290.124.5000.0024.560.19990.01%
2022/08/240.224.6000.0024.630.29990.02%
2022/08/23124.7500.0024.7411,0190.10%
2022/08/1900.00025.0525.0301,0290.00%
2022/08/180.125.0100.0025.020.11,0310.00%
2022/08/1700.00525.0925.09-51,035-0.48%
2022/08/1100.001025.2125.23-101,000-1.00%
2022/08/10624.8000.0024.8569820.61%
2022/08/080.124.5500.0024.620.19920.01%
2022/08/0500.003024.5324.58-30993-3.02%
2022/07/280.124.2900.0024.310.11,1070.00%
2022/07/180.123.4000.0023.500.11,3130.00%
2022/07/1500.00223.2923.29-21,322-0.15%
2022/07/060.123.4000.0023.200.11,4970.00%
2022/07/01123.7400.0023.5311,6350.06%
2022/06/30123.8800.0023.8811,6510.06%
2022/06/290.124.3500.0024.380.11,6650.00%
2022/06/201.123.9900.0023.931.11,8690.06%
2022/06/171024.1400.0024.17101,8870.53%
2022/06/132.124.2600.0024.402.11,9610.10%
2022/06/100.124.6800.0024.750.11,9510.00%
2022/06/09124.9600.0024.8811,9660.05%
2022/06/060.125.0600.0025.140.12,0320.00%
2022/06/010.125.2900.0025.180.12,1790.00%
2022/05/300.125.1900.0025.290.12,2050.00%
2022/05/250.124.5000.0024.640.12,3250.00%
2022/05/230.124.5900.0024.560.12,4210.00%
2022/05/200.124.50124.5024.54-12,482-0.04%
2022/05/19324.2700.0024.3132,5070.12%
2022/05/160.124.4800.0024.320.12,5840.00%
2022/05/120.124.5400.0024.260.12,6670.00%
2022/05/110.124.8700.0024.900.12,6790.00%
2022/05/10124.602024.7825.02-192,709-0.70%
2022/05/091.625.1700.0025.041.62,7490.06%
2022/05/061.125.4700.0025.561.12,7650.04%
2022/05/051.125.8500.0025.881.12,8180.04%
2022/05/032.125.9500.0025.962.13,0030.07%
2022/04/282.125.91226.0825.980.13,2280.00%
2022/04/27126.0400.0026.0013,3580.03%
2022/04/250.226.0700.0026.170.23,8910.00%
2022/04/215.126.5100.0026.415.14,5680.11%
2022/04/200.126.3500.0026.500.14,7920.00%
2022/04/19126.4200.0026.4014,9810.02%
2022/04/184.126.3800.0026.314.15,1970.08%
2022/04/151.126.6500.0026.711.15,2150.02%
2022/04/140.127.122026.9126.87-19.95,288-0.38%
2022/04/110.127.3300.0027.210.15,4950.00%
2022/04/071.127.0500.0027.011.15,4130.02%
2022/04/061.127.2300.0027.341.15,3330.02%
2022/04/010.127.0200.0027.060.15,2910.00%
2022/03/31127.1200.0027.0715,2610.02%
2022/03/3000.00126.9927.01-15,208-0.02%
2022/03/290.126.7900.0026.770.15,1570.00%
2022/03/280.226.6700.0026.830.25,1350.00%
2022/03/250.126.83326.8426.84-35,103-0.06%
2022/03/2400.00826.7526.87-85,079-0.16%
2022/03/23026.7300.0026.8505,0500.00%
2022/03/2200.00126.5426.56-15,000-0.02%
2022/03/1700.00126.3226.28-14,877-0.02%
2022/03/1600.00125.7725.93-14,836-0.02%
2022/03/1400.00125.7525.76-14,799-0.02%
2022/03/091.125.3000.0025.281.14,7580.02%
2022/03/08325.1400.0025.1334,7210.06%
2022/03/075.125.4900.0025.475.14,6580.11%
2022/03/041026.1000.0026.08104,5580.22%
2022/03/03126.2700.0026.2614,5230.02%
2022/02/252.326.0400.0026.082.34,4350.05%
2022/02/243.326.215.126.0926.11-1.74,347-0.04%
2022/02/230.426.5200.0026.610.44,2560.01%
2022/02/2212.126.4400.0026.4912.14,2370.29%
2022/02/210.226.6900.0026.730.24,1700.00%
2022/02/180.126.80326.8026.77-34,141-0.07%
2022/02/171.326.73426.8126.79-2.74,126-0.07%
2022/02/1600.00126.6826.71-14,085-0.02%
2022/02/150.126.5500.0026.500.14,0490.00%
2022/02/142.126.541226.5626.61-9.93,996-0.25%
2022/02/11826.7600.0026.8683,9340.20%
2022/02/104.126.6700.0026.844.13,8940.10%
2022/02/09526.6300.0026.7153,8570.13%
2022/02/08226.56126.5926.6213,7910.03%
2022/02/07226.28126.3626.4013,7200.03%
2022/01/26426.0900.0026.0743,6270.11%
2022/01/255.125.94525.9725.980.13,5550.00%
2022/01/242.126.0200.0026.292.13,4030.06%
2022/01/2113.226.1300.0026.0813.23,2990.40%
2022/01/202.626.4300.0026.452.63,1300.08%
2022/01/195.226.47326.4726.482.22,9830.07%
2022/01/1812.126.6800.0026.6412.12,8240.43%
2022/01/17728.37128.3228.3862,3710.25%
2022/01/143.628.3100.0028.353.61,9300.18%
2022/01/1331.328.26628.2028.3125.31,6241.55%
2022/01/1218.327.9400.0028.0018.31,3791.32%
2022/01/11827.61327.5827.8451,1570.43%
2022/01/10327.4700.0027.5239380.32%
2022/01/07127.4700.0027.4218540.12%
2022/01/06627.3000.0027.3767430.81%
2022/01/0400.00127.3727.42-1503-0.20%
2021/12/2400.00126.6526.63-1450-0.22%
2021/12/22126.5400.0026.5014670.21%
2021/12/200.126.4500.0026.400.14720.02%
2021/11/2200.00126.2926.29-1623-0.16%
2021/11/1900.00126.4126.33-1629-0.16%
2021/11/1700.00126.2926.31-1628-0.16%
2021/11/1600.00126.1426.17-1632-0.16%
2021/11/1200.00125.9025.91-1641-0.16%
2021/10/2800.00225.5325.53-2726-0.28%
2021/10/08125.4000.0025.4118400.12%
2021/10/01125.1400.0025.1519280.11%
2021/09/291125.4900.0025.45119251.19%
2021/09/23125.5000.0025.5319360.11%
2021/09/22225.3100.0025.3529330.21%
2021/09/16225.9600.0025.9129260.22%
2021/09/1400.00125.8325.86-1926-0.11%
2021/09/1300.00125.7225.77-1929-0.11%
2021/09/091025.2300.0025.32109241.08%
2021/09/0600.00125.5725.47-1927-0.11%
2021/09/0300.00125.5025.50-1943-0.11%
2021/09/0200.00125.1925.23-1942-0.11%
2021/08/3100.00125.5225.59-1930-0.11%
2021/08/25124.6600.0024.6918710.11%
2021/08/20124.0300.0024.1118980.11%
2021/08/1800.00124.4424.50-1884-0.11%
2021/08/13124.840.124.8724.850.98920.10%
2021/08/0600.00125.1125.10-11,014-0.10%
2021/08/0300.00124.9925.06-11,229-0.08%
2021/07/281.424.650.324.6524.651.11,4240.08%
2021/07/20124.8100.0024.8011,5830.06%
2021/07/1900.00325.0225.10-31,609-0.19%
2021/07/1600.00124.7125.06-11,677-0.06%
2021/07/12124.7800.0024.5111,7370.06%
2021/07/0800.001024.4324.49-101,787-0.56%
2021/07/0100.00124.1324.13-11,879-0.05%
2021/06/2300.00323.9224.02-32,028-0.15%
2021/05/2100.00223.7623.75-22,826-0.07%
2021/05/1200.00224.2023.41-22,701-0.07%
2021/05/04124.1600.0023.7512,3880.04%
2021/04/2200.00224.1123.96-22,594-0.08%
2021/04/2100.00623.9824.06-62,562-0.23%
2021/04/2000.00424.0024.05-42,589-0.15%
2021/04/19623.7600.0024.0162,6120.23%
2021/04/16123.4400.0023.5012,6650.04%
2021/04/14323.01122.9623.0122,7270.07%
2021/04/1300.002023.0623.01-202,763-0.72%
2021/04/1200.00122.8622.93-12,801-0.04%
2021/04/0900.00222.7322.75-22,812-0.07%
2021/04/06122.8500.0022.8612,8290.04%
2021/03/31122.84222.8422.82-12,796-0.04%
2021/03/26222.5600.0022.5922,7470.07%
2021/03/2500.00122.3322.43-12,726-0.04%
2021/03/2400.000.322.2622.26-0.32,676-0.01%
2021/03/1700.000.422.2422.22-0.42,439-0.02%
2021/03/1600.000.222.2522.31-0.22,438-0.01%
2021/03/1200.00122.1222.15-12,454-0.04%
2021/03/11322.3100.0022.1232,4400.12%
2021/03/1000.00221.9822.00-22,377-0.08%
2021/03/09221.8700.0021.9022,3540.08%
2021/03/0800.00321.6021.60-32,317-0.13%
2021/03/03121.6000.0021.6212,3400.04%
2021/03/02121.4600.0021.4012,3430.04%
2021/02/26121.6000.0021.4112,3410.04%
2021/02/25221.65721.7221.76-52,322-0.22%
2021/02/2300.00521.2721.47-52,284-0.22%
2021/02/22221.1900.0021.1922,2190.09%
2021/02/19121.1000.0021.1512,2220.04%
2021/02/17121.1200.0021.1412,2280.04%
2021/02/0400.00120.7020.73-12,211-0.05%
2021/01/27120.7900.0020.7612,2590.04%
2021/01/22220.8000.0020.7922,1890.09%
2021/01/19221.2500.0021.2422,0250.10%
2021/01/181.121.8600.0021.921.11,9730.06%
2021/01/15722.1300.0022.0871,8770.37%
2021/01/14522.1600.0022.1751,7930.28%
2021/01/13122.17222.1522.17-11,752-0.06%
2021/01/0800.001122.0522.08-111,538-0.71%
2021/01/07521.8400.0021.8551,4710.34%
2021/01/05121.8600.0021.9011,3410.07%
2020/12/31122.0600.0022.0811,2280.08%
2020/12/3000.00221.8921.99-21,197-0.17%
2020/12/2800.00121.5621.61-11,179-0.08%
2020/12/25221.5700.0021.5721,1630.17%
2020/12/24621.5000.0021.5061,1530.52%
2020/12/21121.53121.5021.5801,1730.00%
2020/12/15321.4800.0021.3831,1940.25%
2020/12/10121.4500.0021.4611,1350.09%
2020/12/0900.00721.3521.40-71,112-0.63%
2020/12/03221.4900.0021.4921,0110.20%
2020/12/01121.4500.0021.5111,0150.10%
2020/11/2600.00121.6021.60-1992-0.10%
2020/11/2500.00221.6321.53-2990-0.20%
2020/11/2400.00221.6021.59-2984-0.20%
2020/11/2300.001421.6221.64-14980-1.43%
2020/11/20421.54121.5521.5539690.31%
2020/11/19421.58121.6021.5639660.31%
2020/11/1600.00321.5421.51-3977-0.31%
2020/11/1300.00321.3521.35-3984-0.30%
2020/11/1200.00421.4021.38-4995-0.40%
2020/11/09220.8300.0020.8629580.21%
2020/11/030.220.5000.0020.530.29990.02%
2020/10/309.120.2200.0020.249.11,0320.88%
2020/10/290.520.3400.0020.260.51,0350.05%
2020/10/1900.000.120.4220.40-0.11,2150.00%
2020/10/16120.4200.0020.4011,2750.08%
2020/10/12320.5900.0020.6031,3360.22%
2020/09/28820.31120.4020.4671,5110.46%
2020/09/25120.2400.0020.1711,5490.06%
2020/09/240.120.2500.0020.130.11,5640.00%
2020/09/22120.6600.0020.6311,5580.06%
2020/09/11520.9500.0020.9751,5970.31%
2020/09/10220.9000.0020.9721,6040.12%
2020/09/09520.8700.0020.9351,6280.31%
2020/09/03120.9900.0021.0211,7470.06%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/1900.00521.4821.43-51,872-0.27%
2020/08/1800.003021.3921.42-301,864-1.61%
2020/08/1300.00121.2021.21-11,865-0.05%
2020/08/11121.2500.0021.2411,8630.05%
2020/08/1000.00121.2021.25-11,871-0.05%
2020/08/041020.9500.0021.00101,9100.52%
2020/07/31421.0900.0021.0841,9040.21%
2020/07/30220.95120.9421.0311,9150.05%
2020/07/27320.85121.1020.7922,0000.10%
2020/07/22121.2300.0021.2412,0220.05%
2020/07/1600.00221.2421.22-22,046-0.10%
2020/07/1400.00621.1621.15-62,018-0.30%
2020/07/13121.2000.0021.2012,0360.05%
2020/07/10221.1500.0021.0922,0450.10%
2020/07/09121.3500.0021.3112,0400.05%
2020/07/07121.281021.2821.27-92,064-0.44%
2020/07/0600.00121.1121.31-12,039-0.05%
2020/06/22120.7000.0020.7512,2120.05%
2020/06/1800.00220.8320.83-22,266-0.09%
2020/06/16620.8700.0020.8662,3550.25%
2020/06/1500.00220.5720.51-22,479-0.08%
2020/06/1100.002020.8320.83-202,567-0.78%
2020/06/04420.9700.0020.8642,9300.14%
2020/06/02320.4900.0020.5233,0230.10%
2020/06/01820.4300.0020.4083,0210.26%
2020/05/26220.1900.0020.2323,1290.06%
2020/05/22220.0100.0020.0023,1920.06%
2020/05/20120.0900.0020.1113,2450.03%
2020/05/1900.001220.0320.06-123,290-0.36%
2020/05/18119.8600.0019.8913,3220.03%
2020/05/15419.9100.0019.9043,3500.12%
2020/05/1400.001019.9519.90-103,363-0.30%
2020/05/1300.00120.0420.07-13,371-0.03%
2020/05/12320.0500.0020.0533,4280.09%
2020/05/08319.9800.0019.9933,4690.09%
2020/05/0700.00519.9019.90-53,500-0.14%
2020/05/04519.7700.0019.7953,6760.14%
2020/04/3000.00220.2620.29-23,667-0.05%
2020/04/29119.8400.0019.8913,7160.03%
2020/04/28519.5800.0019.5953,9880.13%
2020/04/27119.3600.0019.4514,3130.02%
2020/04/24719.0700.0019.0674,5480.15%
2020/04/22418.8200.0018.9544,9190.08%
2020/04/20219.5200.0019.5525,4020.04%
2020/04/17219.7000.0019.6325,9010.03%
2020/04/16119.551519.6119.54-146,515-0.21%
2020/04/15419.6700.0019.6946,6960.06%
2020/04/14219.5000.0019.5326,6780.03%
2020/04/13519.1800.0019.1356,6510.08%
2020/04/09218.8700.0018.9126,5920.03%
2020/04/0800.00318.7218.92-36,558-0.05%
2020/04/06118.3600.0018.4916,4730.02%
2020/04/01518.4300.0018.4156,4430.08%
2020/03/31118.4700.0018.3916,3800.02%
2020/03/2700.00318.5018.40-36,317-0.05%
2020/03/251218.43418.3918.3286,2110.13%
2020/03/2400.00117.8017.76-16,159-0.02%
2020/03/20217.4200.0017.6426,0880.03%
2020/03/17118.4600.0018.2715,7920.02%
2020/03/12120.0200.0019.9915,4500.02%
2020/03/091621.021420.9720.9325,1500.04%
2020/03/02121.351621.1621.23-154,881-0.31%
2020/02/27221.4400.0021.4524,8120.04%
2020/02/26221.5600.0021.5424,7300.04%
2020/02/24921.8000.0021.7494,5990.20%
2020/02/21121.9900.0022.0014,5130.02%
2020/02/1900.00122.1022.10-14,405-0.02%
2020/02/18121.8600.0021.8714,3520.02%
2020/02/1400.00121.9021.90-14,259-0.02%
2020/02/1200.00121.8821.90-14,147-0.02%
2020/02/11121.7900.0021.7914,0700.02%
2020/02/07221.7100.0021.7023,9580.05%
2020/02/06721.8600.0021.8873,8780.18%
2020/02/03621.1200.0021.3263,6190.17%
2020/01/31821.5100.0021.5383,5200.23%
2020/01/302222.4600.0022.02223,1950.69%
2020/01/202025.16625.1825.12142,8420.49%
2020/01/172625.412325.1125.1032,5670.12%
2020/01/16124.6800.0024.7112,2950.04%
2020/01/15224.5000.0024.5122,1270.09%
2020/01/14524.392124.0224.38-161,915-0.84%
2020/01/133623.9100.0023.92361,5512.32%
2020/01/103124.241224.2524.48191,0331.84%
2020/01/093424.972225.4425.89123803.15%
2019/08/16121.8000.0022.1311090.92%
2019/05/1300.000.121.6221.62-0.1313-0.03%
2019/03/0600.00221.2621.27-2309-0.65%
2019/01/17120.7600.0020.7612040.49%
2019/01/14121.2200.0021.2311930.52%
2019/01/07121.0500.0021.0911890.53%
2018/12/2400.001021.0221.00-10181-5.51%
2018/12/06121.2300.0021.2111660.60%
2018/11/13121.4200.0021.5511440.69%
2018/10/300.120.6900.0020.800.11040.10%
2018/06/14121.2100.0021.151601.64%
2018/05/241021.2100.0021.25106814.60%
2018/03/3000.00121.0421.07-1237-0.42%
2018/02/05121.0000.0021.0812660.37%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音