• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.19.55259.549.54-24.919,965-0.12%
2025/01/2000.0099.549.53-920,171-0.04%
2025/01/1700.00679.509.50-6720,240-0.33%
2025/01/1699.43299.439.43-2020,471-0.10%
2025/01/1409.2300.009.22020,6970.00%
2025/01/1326.69.1800.009.2026.620,6100.13%
2025/01/1069.3429.339.35420,2250.02%
2025/01/09129.35249.349.34-1220,262-0.06%
2025/01/0749.43129.439.42-820,311-0.04%
2025/01/06109.51109.509.51020,2980.00%
2025/01/0349.3700.009.36420,2280.02%
2024/12/3120.19.26209.269.280.120,6980.00%
2024/12/30249.3019.309.312320,8500.11%
2024/12/27109.3700.009.371020,6820.05%
2024/12/26119.3919.399.391020,7390.05%
2024/12/24219.3300.009.342121,3350.10%
2024/12/2343.19.3959.359.3938.121,2150.18%
2024/12/20100.29.23339.249.2567.221,0270.32%
2024/12/19130.29.3300.009.36130.220,3530.64% 大買/鉅額交易
2024/12/18409.5600.009.564019,4990.21%
2024/12/1729.8239.829.83-119,296-0.01%
2024/12/1659.8271.19.829.81-66.119,567-0.34%
2024/12/13129.81109.819.82219,6640.01%
2024/12/12109.8239.829.82719,6490.04%
2024/12/11129.8179.809.83519,6940.03%
2024/12/1000.004.29.839.81-4.219,656-0.02%
2024/12/09109.8029.809.80819,6400.04%
2024/12/0619.7319.729.71019,5430.00%
2024/12/0569.7200.009.75619,3720.03%
2024/12/0420.29.7739.769.7517.219,3930.09%
2024/12/0329.8900.009.89219,1050.01%
2024/12/0269.86439.869.88-3719,075-0.19%
2024/11/2900.0029.899.89-219,037-0.01%
2024/11/2819.85459.849.85-4418,891-0.23%
2024/11/271.79.79739.809.79-71.318,676-0.38%
2024/11/2659.7919.809.79418,6210.02%
2024/11/2559.79239.799.80-1818,659-0.10%
2024/11/2200.001999.729.72-19918,452-1.08% 大賣/鉅額交易
2024/11/21329.6619.669.663118,3940.17%
2024/11/2000.0019.689.67-118,386-0.01%
2024/11/1999.662.29.659.646.818,3980.04%
2024/11/1849.6300.009.62418,4500.02%
2024/11/15189.6559.649.631318,5490.07%
2024/11/1400.00459.649.63-4518,692-0.24%
2024/11/13119.6429.639.64918,6700.05%
2024/11/1200.00209.769.77-2018,677-0.11%
2024/11/0800.0099.599.59-918,462-0.05%
2024/11/074.69.51559.519.51-50.418,509-0.27%
2024/11/0600.00159.539.53-1518,274-0.08%
2024/11/0513.19.4000.009.4013.118,0060.07%
2024/11/04131.39.3700.009.36131.318,6190.71% 大買/鉅額交易
2024/11/0130.39.4600.009.4830.319,2220.16%
2024/10/3017.59.5500.009.5217.519,2710.09%
2024/10/2920.39.5600.009.5720.319,1380.11%
2024/10/2899.6200.009.62918,7970.05%
2024/10/250.19.7100.009.700.118,6200.00%
2024/10/2410.39.63209.639.64-9.718,725-0.05%
2024/10/2328.69.6700.009.6628.618,9060.15%
2024/10/22509.7319.739.724918,5760.26%
2024/10/212.39.88329.869.87-29.718,860-0.16%
2024/10/1819.29.87549.869.87-34.819,867-0.18%
2024/10/1719.9016.39.909.91-15.320,636-0.07%
2024/10/1659.82139.849.84-821,262-0.04%
2024/10/15109.77209.779.78-1021,586-0.05%
2024/10/1415.29.6900.009.6915.222,3110.07%
2024/10/1139.7319.729.74224,3460.01%
2024/10/09209.7000.009.702024,8510.08%
2024/10/0853.29.7000.009.7153.224,7200.22%
2024/10/0700.00149.799.78-1424,562-0.06%
2024/10/0464.79.79409.799.7924.724,6660.10%
2024/10/0179.9100.009.93724,3600.03%
2024/09/3069.890.39.909.895.724,4090.02%
2024/09/27197.59.85119.859.87186.524,4160.76% 大買/鉅額交易
2024/09/2630.29.88119.889.8819.224,4770.08%
2024/09/2500.000.59.989.98-0.524,1880.00%
2024/09/241.19.9710.59.969.97-9.424,490-0.04%
2024/09/231.110.064610.0410.06-44.924,279-0.18%
2024/09/202010.112710.1110.10-724,154-0.03%
2024/09/19610.1113.510.0910.11-7.524,032-0.03%
2024/09/187.210.21185.410.2010.22-178.223,750-0.75% 大賣/鉅額交易
2024/09/1600.00103.210.0910.11-103.223,589-0.44% 大賣/鉅額交易
2024/09/13110.0111810.0010.01-11723,759-0.49% 大賣/鉅額交易
2024/09/12139.9500.009.971324,5460.05%
2024/09/110.19.97629.969.96-61.924,891-0.25%
2024/09/1039.9700.009.97325,0290.01%
2024/09/092109.9000.009.9321025,2880.83% 大買/鉅額交易
2024/09/0639.9400.009.94325,4760.01%
2024/09/05126.19.9100.009.91126.126,0960.48% 大買/鉅額交易
2024/09/045.29.98399.989.95-33.826,254-0.13%
2024/09/03210.0812.810.0910.09-10.826,225-0.04%
2024/09/02210.07210.0710.07026,2970.00%
2024/08/300.510.003010.0310.03-29.526,514-0.11%
2024/08/2900.001.59.989.98-1.526,767-0.01%
2024/08/2800.00549.979.97-5426,927-0.20%
2024/08/2749.96619.969.97-5727,090-0.21%
2024/08/2620.29.9019.909.9119.227,4470.07%
2024/08/2379.8000.009.83727,6110.03%
2024/08/22109.8300.009.841027,9730.04%
2024/08/21169.8000.009.831628,4340.06%
2024/08/200.29.8800.009.870.229,6210.00%
2024/08/190.49.8719.879.85-0.629,9140.00%
2024/08/16109.880.19.889.899.929,8730.03%
2024/08/1519.39.77209.769.78-0.729,9700.00%
2024/08/14229.7200.009.732230,0670.07%
2024/08/1325.89.7169.719.7219.830,1920.07%
2024/08/123.19.806.59.819.83-3.430,123-0.01%
2024/08/097.19.801.19.809.79630,4070.02%
2024/08/080.19.7700.009.750.130,3890.00%
2024/08/079.19.7800.009.809.130,4340.03%
2024/08/0613.19.6530.19.649.65-1730,536-0.06%
2024/08/0553.39.661629.689.68-108.729,740-0.37% 大賣/鉅額交易
2024/08/02569.9912010.009.97-6428,231-0.23% 大賣/
2024/08/0143.110.1200.0010.1243.128,1170.15%
2024/07/3112510.204.110.2010.20120.927,9550.43% 大買/鉅額交易
2024/07/30010.112510.1110.11-2527,865-0.09%
2024/07/292010.1200.0010.122027,7720.07%
2024/07/2635.19.9859.989.9930.127,6730.11%
2024/07/2300.00110.2910.25-127,4650.00%
2024/07/221010.239.810.2210.250.227,4070.00%
2024/07/1918410.1817510.2010.20926,8830.03% 大買/大賣/
2024/07/189.110.29200.410.2910.29-191.326,130-0.73% 大賣/鉅額交易
2024/07/1700.0069.310.3510.34-69.325,449-0.27%
2024/07/1617.110.122410.1210.12-6.924,986-0.03%
2024/07/152210.052310.0410.05-124,9680.00%
2024/07/1229.98369.959.98-3424,363-0.14%
2024/07/1100.001.39.719.69-1.323,041-0.01%
2024/07/10129.59509.599.59-3822,992-0.17%
2024/07/091029.5479.549.579523,1400.41% 大買/
2024/07/08279.51179.519.511023,0330.04%
2024/07/05269.5359.539.532123,9550.09%
2024/07/0400.00489.539.54-4823,960-0.20%
2024/07/02149.5000.009.501423,9350.06%
2024/07/01163.19.55219.559.55142.123,7150.60% 大買/鉅額交易
2024/06/2838.19.5229.519.5236.123,7820.15%
2024/06/2711.59.5700.009.5611.523,5220.05%
2024/06/2657.59.5959.589.5952.523,6420.22%
2024/06/25159.6000.009.621523,6820.06%
2024/06/2400.0029.569.56-223,564-0.01%
2024/06/2129.19.5800.009.5729.123,7190.12%
2024/06/2091.29.5900.009.6191.223,7230.38%
2024/06/19109.801319.809.81-12123,910-0.51% 大賣/鉅額交易
2024/06/18439.80359.829.82823,3800.03%
2024/06/17102.19.76149.769.7688.123,1710.38% 大買/
2024/06/14539.7526.89.749.7626.223,1380.11%
2024/06/1329.64219.649.66-1923,190-0.08%
2024/06/1249.59.5300.009.5549.523,3970.21%
2024/06/1120.29.6300.009.6320.222,9690.09%
2024/06/07209.7000.009.712022,9820.09%
2024/06/06159.7618.49.779.75-3.423,026-0.01%
2024/06/059.99.69309.709.70-20.123,216-0.09%
2024/06/0469.73209.749.75-1423,236-0.06%
2024/06/0319.67109.689.68-923,149-0.04%
2024/05/3100.001009.569.57-10023,215-0.43%
2024/05/3039.29.4200.009.4339.223,7730.16%
2024/05/2912.19.47159.479.47-2.923,594-0.01%
2024/05/28105.29.5000.009.51105.223,7260.44% 大買/鉅額交易
2024/05/271479.5000.009.5214723,6030.62% 大買/鉅額交易
2024/05/24609.5100.009.496023,4970.26%
2024/05/23409.7419.739.733922,5080.17%
2024/05/223.19.8500.009.853.122,3940.01%
2024/05/21409.8600.009.864022,6220.18%
2024/05/2039.9439.939.93023,1160.00%
2024/05/1799.8900.009.90923,2230.04%
2024/05/1679.91229.909.92-1523,210-0.06%
2024/05/15219.92439.909.88-2223,372-0.09%
2024/05/14109.78379.779.77-2724,461-0.11%
2024/05/1300.0059.759.76-524,898-0.02%
2024/05/0849.68109.699.67-625,732-0.02%
2024/05/0700.00579.699.70-5725,767-0.22%
2024/05/0600.00144.29.619.61-144.225,393-0.57% 大賣/鉅額交易
2024/05/0300.0029.569.56-225,320-0.01%
2024/04/30129.5800.009.571225,5260.05%
2024/04/261159.4800.009.4711525,3040.45% 大買/鉅額交易
2024/04/2549.54409.549.54-3625,338-0.14%
2024/04/2400.001199.599.58-11925,355-0.47% 大賣/鉅額交易
2024/04/2300.000.49.479.47-0.425,1300.00%
2024/04/22119.3949.399.40725,2050.03%
2024/04/1930.29.2129.249.2328.225,0180.11%
2024/04/1832.19.2129.239.2030.124,6870.12%
2024/04/1744.99.2200.009.2144.924,5380.18%
2024/04/1665.59.2900.009.3065.523,6910.28%
2024/04/1538.19.3700.009.3938.123,4710.16%
2024/04/12179.4500.009.441723,3800.07%
2024/04/1185.49.4000.009.4085.423,4860.36%
2024/04/1039.6700.009.67322,7350.01%
2024/04/0900.0029.629.62-222,937-0.01%
2024/04/0826.19.6019.609.6125.123,5120.11%
2024/04/0329.6209.659.64223,6550.01%
2024/04/0100.0079.769.75-723,634-0.03%
2024/03/29219.72219.729.72023,6090.00%
2024/03/2859.68309.699.69-2523,570-0.11%
2024/03/270.39.6500.009.640.323,8610.00%
2024/03/260.29.6959.689.69-4.824,358-0.02%
2024/03/25329.6300.009.633224,6450.13%
2024/03/2200.00719.729.73-7125,138-0.28%
2024/03/21109.59249.599.60-1425,114-0.06%
2024/03/2014.29.4719.489.4813.226,0110.05%
2024/03/1929.4819.509.50126,5480.00%
2024/03/18309.6200.009.653026,4870.11%
2024/03/15889.5669.579.598226,2320.31%
2024/03/1479.6800.009.68725,9670.03%
2024/03/1359.6627.19.679.64-22.125,826-0.09%
2024/03/1249.65259.659.66-2126,081-0.08%
2024/03/1100.00339.589.62-3326,068-0.13%
2024/03/08199.571029.569.56-8326,146-0.32% 大賣/
2024/03/0719.52109.519.53-926,200-0.03%
2024/03/06299.4929.509.502726,0810.10%
2024/03/0525.19.4700.009.4725.125,8950.10%
2024/03/0414.19.6300.009.6114.125,2940.06%
2024/03/01101.29.5559.549.5796.225,2410.38% 大買/
2024/02/29129.3900.009.401224,9430.05%
2024/02/279.39.4129.419.417.324,6720.03%
2024/02/2629.4419.459.46124,3470.00%
2024/02/2339.41429.409.41-3924,185-0.16%
2024/02/225.19.3739.379.382.124,2550.01%
2024/02/21469.3700.009.364624,1140.19%
2024/02/20159.4500.009.461523,7430.06%
2024/02/1915.49.39259.409.41-9.623,784-0.04%
2024/02/166.49.4229.409.424.424,2310.02%
2024/02/1584.39.310.39.349.318423,8700.35%
2024/02/0521.59.5400.009.5621.522,4950.10%
2024/02/02219.6600.009.652122,1160.09%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音