• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00515.4915.54-536,939-0.01%
2025/01/2100.002415.7815.76-2438,170-0.06%
2025/01/20115.941016.1215.97-938,430-0.02%
2025/01/17416.4200.0016.43438,5250.01%
2025/01/1600.004016.6016.56-4039,384-0.10%
2025/01/15515.9000.0015.92539,3570.01%
2025/01/14516.0600.0016.07540,0640.01%
2025/01/13616.346616.3116.35-6040,083-0.15%
2025/01/1000.002314.8014.86-2339,300-0.06%
2025/01/09714.36214.3014.37539,3940.01%
2025/01/0800.003414.8414.86-3440,401-0.08%
2025/01/0700.004014.3714.40-4040,410-0.10%
2025/01/061014.652514.5614.41-1540,934-0.04%
2025/01/03314.385214.4014.39-4941,602-0.12%
2025/01/0200.003413.9813.89-3443,019-0.08%
2024/12/31113.6914013.6913.77-13943,701-0.32% 大賣/鉅額交易
2024/12/30213.514313.4813.49-4147,498-0.09%
2024/12/27513.1500.0013.17547,1190.01%
2024/12/261113.264013.3113.26-2947,810-0.06%
2024/12/2500.00813.2013.18-848,782-0.02%
2024/12/241213.08113.1013.091149,5950.02%
2024/12/23213.151613.1613.16-1449,967-0.03%
2024/12/203312.9100.0012.923350,3310.07%
2024/12/191413.0400.0013.041450,7160.03%
2024/12/181813.1100.0013.131851,9270.03%
2024/12/17213.27213.3013.32052,5940.00%
2024/12/16213.425513.4313.39-5353,600-0.10%
2024/12/13913.15713.1313.14253,4650.00%
2024/12/12313.1513613.1713.21-13354,095-0.25% 大賣/鉅額交易
2024/12/11412.867712.8312.86-7353,053-0.14%
2024/12/10512.6400.0012.62554,2720.01%
2024/12/099112.52112.5512.579054,5560.16%
2024/12/065212.6800.0012.715254,4330.10%
2024/12/057912.8200.0012.847954,8660.14%
2024/12/0400.0011413.2613.30-11456,975-0.20% 大賣/鉅額交易
2024/12/034612.7300.0012.784657,7630.08%
2024/12/021112.7700.0012.841157,6870.02%
2024/11/29212.961512.9413.01-1358,899-0.02%
2024/11/282512.7900.0012.802559,1640.04%
2024/11/272012.8200.0012.862059,3360.03%
2024/11/263212.83412.9212.942859,7340.05%
2024/11/25313.552013.5913.41-1760,780-0.03%
2024/11/221313.375113.3913.32-3861,026-0.06%
2024/11/211112.961012.9612.99160,6500.00%
2024/11/20912.99713.0213.03261,8090.00%
2024/11/19713.0711013.0613.06-10362,269-0.17% 大賣/鉅額交易
2024/11/185512.42912.4312.464662,7430.07%
2024/11/15812.73512.8312.65362,5470.00%
2024/11/141012.71512.7312.65562,3760.01%
2024/11/13412.6700.0012.71462,5050.01%
2024/11/1213212.61312.6012.5512962,4270.21% 大買/鉅額交易
2024/11/112513.17113.1513.192461,2600.04%
2024/11/08913.661513.6313.64-660,996-0.01%
2024/11/07213.711513.7713.74-1361,063-0.02%
2024/11/06313.53713.4913.40-461,245-0.01%
2024/11/0500.0010213.5013.59-10261,556-0.17% 大賣/鉅額交易
2024/11/042513.23413.2613.242161,2690.03%
2024/11/01613.1418313.2113.24-17762,531-0.28% 大賣/鉅額交易
2024/10/303112.2600.0012.323160,9940.05%
2024/10/2916112.3300.0012.2916160,8470.26% 大買/鉅額交易
2024/10/288412.7600.0012.738459,9380.14%
2024/10/253213.4200.0013.393259,1420.05%
2024/10/24813.7400.0013.81859,0300.01%
2024/10/2300.006213.7613.83-6258,935-0.11%
2024/10/22413.184713.2113.18-4358,074-0.07%
2024/10/2110212.9300.0013.0010258,0450.18% 大買/鉅額交易
2024/10/18513.4100.0013.48557,1620.01%
2024/10/171313.4400.0013.421357,0920.02%
2024/10/161813.4300.0013.441856,9790.03%
2024/10/159113.7000.0013.479156,6290.16%
2024/10/141214.661114.7414.77155,4790.00%
2024/10/1100.002515.0515.06-2555,119-0.05%
2024/10/093914.52914.5314.583054,5110.06%
2024/10/081115.5027615.3715.30-26553,525-0.50% 大賣/鉅額交易
2024/10/07714.611114.6214.59-451,557-0.01%
2024/10/0418414.4723014.4614.48-4650,574-0.09% 大買/大賣/
2024/10/013212.49512.4812.512746,3760.06%
2024/09/30912.473712.4912.51-2846,276-0.06%
2024/09/2711612.13212.1512.1811445,5950.25% 大買/鉅額交易
2024/09/265412.871112.8012.694344,4600.10%
2024/09/25513.371113.4513.35-643,545-0.01%
2024/09/243113.101913.2513.301243,1430.03%
2024/09/2300.007213.3313.40-7242,632-0.17%
2024/09/2000.00109.513.1713.18-109.542,063-0.26% 大賣/鉅額交易
2024/09/19412.924612.8812.93-4240,759-0.10%
2024/09/18612.837512.8812.77-6940,052-0.17%
2024/09/162412.281012.2612.221438,9650.04%
2024/09/13612.5544.712.5512.58-38.738,368-0.10%
2024/09/122012.14912.1212.231137,5170.03%
2024/09/1178.211.703811.7211.7440.237,1470.11%
2024/09/102212.5400.0012.492235,1490.06%
2024/09/0910512.5400.0012.5410534,6000.30% 大買/鉅額交易
2024/09/063612.8100.0012.813633,8000.11%
2024/09/0516312.9200.0012.9116332,8440.50% 大買/鉅額交易
2024/09/0411013.2200.0013.2911030,5480.36% 大買/鉅額交易
2024/09/031914.473214.4614.46-1328,987-0.04%
2024/09/0211614.1700.0014.2011628,7930.40% 大買/鉅額交易
2024/08/30414.973015.0215.10-2627,838-0.09%
2024/08/292514.5700.0014.632528,2820.09%
2024/08/283314.991015.0314.902328,3100.08%
2024/08/278.815.417715.4115.48-68.328,053-0.24%
2024/08/26114.883614.8914.84-3526,504-0.13%
2024/08/231914.211714.2314.24226,0070.01%
2024/08/2239.213.8100.0013.8439.225,7870.15%
2024/08/216314.201014.2014.205324,6100.22%
2024/08/208914.3700.0014.328923,9370.37%
2024/08/193515.0700.0015.043522,7220.15%
2024/08/1613.115.621415.6515.56-122,5560.00%
2024/08/151615.273815.2715.28-2222,416-0.10%
2024/08/141315.7600.0015.751322,0990.06%
2024/08/132116.064516.0615.96-2421,878-0.11%
2024/08/12415.306915.3015.35-6521,163-0.31%
2024/08/099.915.009.515.1115.080.421,1360.00%
2024/08/08514.89614.9814.87-120,8770.00%
2024/08/0728.114.18714.2314.4221.120,4410.10%
2024/08/068.314.5000.0014.568.319,5460.04%
2024/08/058314.492614.5314.285718,8420.30%
2024/08/0225.115.62215.6715.6523.117,3680.13%
2024/08/0113.116.183016.1516.19-16.917,212-0.10%
2024/07/31215.441015.4015.44-816,927-0.05%
2024/07/306715.2100.0015.196716,7070.40%
2024/07/292715.8600.0015.972716,6420.16%
2024/07/26116.19116.2916.29016,3850.00%
2024/07/23516.2600.0016.25516,3010.03%
2024/07/221416.4300.0016.491416,2890.09%
2024/07/191217.0100.0017.031215,9980.08%
2024/07/18917.252917.2817.29-2016,102-0.12%
2024/07/17816.6400.0016.68816,0330.05%
2024/07/16317.0600.0017.02316,1940.02%
2024/07/15117.0400.0017.24117,0250.01%
2024/07/1100.00517.4717.46-517,364-0.03%
2024/07/10316.9700.0016.96317,4750.02%
2024/07/09117.4000.0017.40117,6260.01%
2024/07/08117.6900.0017.68117,5830.01%
2024/07/0500.00918.0618.02-917,589-0.05%
2024/07/0400.002017.9917.94-2017,639-0.11%
2024/07/031017.9500.0017.941017,6830.06%
2024/07/021017.9200.0017.951017,9550.06%
2024/07/0100.00217.3417.36-218,045-0.01%
2024/06/2800.00417.4117.46-418,135-0.02%
2024/06/2600.003317.0717.07-3318,182-0.18%
2024/06/2500.00617.2117.23-618,215-0.03%
2024/06/21117.00717.0217.01-618,253-0.03%
2024/06/2000.005016.8516.84-5018,225-0.27%
2024/06/1900.00616.9516.95-618,290-0.03%
2024/06/1800.003516.5016.48-3518,181-0.19%
2024/06/1400.005915.9415.93-5918,031-0.33%
2024/06/13515.871715.8615.87-1218,048-0.07%
2024/06/125215.911815.8515.923418,1550.19%
2024/06/1100.005515.6315.60-5518,139-0.30%
2024/06/0700.005415.0115.01-5417,447-0.31%
2024/06/061614.591014.5914.58617,1660.03%
2024/06/054814.15314.1814.174517,2440.26%
2024/06/048214.42214.4214.428016,7120.48%
2024/06/032415.5800.0015.532415,8370.15%
2024/05/314615.7800.0015.834615,4630.30%
2024/05/30516.3900.0016.36515,1580.03%
2024/05/292.316.591816.6116.63-15.815,442-0.10%
2024/05/2800.001916.0916.12-1915,127-0.13%
2024/05/272.115.81515.8115.82-314,856-0.02%
2024/05/241515.52415.5015.501114,8950.07%
2024/05/231715.5300.0015.541715,0210.11%
2024/05/222715.94315.9415.922414,7950.16%
2024/05/21216.2500.0016.24214,5810.01%
2024/05/2016.116.44916.5116.507.114,6710.05%
2024/05/17216.24716.2016.26-514,874-0.03%
2024/05/163.116.0300.0016.073.114,9770.02%
2024/05/151216.0000.0016.051215,5550.08%
2024/05/1400.00916.3016.28-917,134-0.05%
2024/05/131215.9200.0015.951218,0530.07%
2024/05/1000.00116.6416.67-118,457-0.01%
2024/05/093016.48616.4116.482418,5730.13%
2024/05/08216.1000.0016.01218,6270.01%
2024/05/07416.3000.0016.32418,7740.02%
2024/05/06416.2300.0016.24419,7440.02%
2024/05/03616.4500.0016.51620,4390.03%
2024/05/021516.4500.0016.581520,6930.07%
2024/04/308.117.821517.8117.79-6.920,357-0.03%
2024/04/29217.951518.0018.03-1321,248-0.06%
2024/04/26518.22818.2318.24-321,495-0.01%
2024/04/2500.00617.7717.88-621,799-0.03%
2024/04/240.317.90217.9217.97-1.822,052-0.01%
2024/04/23717.6500.0017.66722,1360.03%
2024/04/2210.117.40617.4117.344.122,3040.02%
2024/04/193118.165318.3318.31-2222,294-0.10%
2024/04/1820.117.612217.5917.67-1.922,513-0.01%
2024/04/1700.00518.5718.51-522,560-0.02%
2024/04/161518.920.218.8118.9514.923,0710.06%
2024/04/15218.54118.7018.62123,6200.00%
2024/04/1100.00718.6718.73-724,017-0.03%
2024/04/10418.1400.0018.16425,0400.02%
2024/04/094.218.6800.0018.614.226,0250.02%
2024/04/08117.928.218.2018.34-7.226,311-0.03%
2024/04/032.217.98218.0017.950.226,9200.00%
2024/04/02317.51717.5017.51-427,196-0.01%
2024/04/011017.27217.2417.27827,8070.03%
2024/03/2900.00417.1417.12-427,856-0.01%
2024/03/2800.00116.7016.68-127,9170.00%
2024/03/27116.3700.0016.36128,3210.00%
2024/03/26116.84616.8016.82-528,738-0.02%
2024/03/25116.4800.0016.47129,2600.00%
2024/03/22516.2800.0016.25529,8680.02%
2024/03/21116.5600.0016.69130,1430.00%
2024/03/20116.891716.8916.86-1631,039-0.05%
2024/03/195.516.662716.6516.65-21.531,405-0.07%
2024/03/1800.001016.2016.24-1033,262-0.03%
2024/03/1500.001416.0216.05-1433,332-0.04%
2024/03/14115.602415.6015.57-2333,559-0.07%
2024/03/12115.03215.0214.99-135,3210.00%
2024/03/112214.70314.7214.731935,6810.05%
2024/03/0800.00715.3115.35-735,737-0.02%
2024/03/0700.00415.2515.19-437,171-0.01%
2024/03/06714.951514.9515.03-837,689-0.02%
2024/03/05615.1600.0015.14638,1550.02%
2024/03/0400.003715.5015.42-3738,375-0.10%
2024/03/0100.00515.0014.97-538,135-0.01%
2024/02/29114.981714.9614.97-1638,478-0.04%
2024/02/2700.001314.8114.79-1338,610-0.03%
2024/02/263414.3600.0014.373438,8260.09%
2024/02/2200.00115.0015.01-139,3670.00%
2024/02/2100.00214.8114.82-240,0610.00%
2024/02/200.115.091215.0715.10-11.941,192-0.03%
2024/02/1900.00914.8914.86-941,311-0.02%
2024/02/16614.837714.8114.83-7141,279-0.17%
2024/02/151614.3313614.3214.35-12041,169-0.29% 大賣/鉅額交易
2024/02/057713.2800.0013.417739,7770.19%
2024/02/025213.7700.0013.755239,1300.13%
2024/02/011214.3300.0014.361239,3280.03%
2024/01/31414.7800.0014.78440,1770.01%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音