• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時高息低波 (00731)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/134.565.2900.0065.104.51,1870.38%
2025/01/10166.15166.3066.3501,1810.00%
2025/01/0900.00167.1566.50-11,174-0.09%
2025/01/02267.3000.0066.9521,1690.17%
2024/12/3000.00168.0068.00-11,170-0.09%
2024/12/2400.00168.0567.95-11,191-0.08%
2024/12/19167.3500.0067.4511,1940.08%
2024/12/16267.8300.0067.7021,1980.17%
2024/12/130.167.9500.0067.950.11,2010.01%
2024/12/111.168.2000.0068.201.11,1980.09%
2024/12/09168.750.268.8068.700.81,1940.07%
2024/12/0600.00168.7068.75-11,197-0.08%
2024/12/050.168.6500.0068.600.11,2060.01%
2024/12/03668.6700.0068.4561,2360.49%
2024/12/020.168.5000.0068.300.11,2410.00%
2024/11/27168.4500.0068.2011,2260.08%
2024/11/2500.000.169.6069.45-0.11,2080.00%
2024/11/220.169.2200.0068.900.11,2160.01%
2024/11/211.168.5600.0068.701.11,2170.09%
2024/11/20269.0000.0069.0521,2140.16%
2024/11/19168.8000.0069.0011,2150.08%
2024/11/180.171.7000.0071.450.11,1980.01%
2024/11/1400.00172.0571.60-11,242-0.08%
2024/10/2200.001174.4974.60-111,244-0.88%
2024/10/1800.00074.6074.2501,2440.00%
2024/10/11273.1000.0072.9021,2560.16%
2024/10/09172.8000.0072.8511,2590.08%
2024/10/07472.9900.0073.3041,2620.32%
2024/09/2500.001373.5573.55-131,243-1.05%
2024/09/2400.00072.6572.8001,2420.00%
2024/09/1900.000.271.8071.90-0.21,252-0.02%
2024/09/090.170.250.370.0570.10-0.21,312-0.02%
2024/09/030.173.0000.0072.800.11,2910.00%
2024/09/02073.4000.0072.9501,2870.00%
2024/08/300.173.4000.0073.150.11,2870.01%
2024/08/29072.8000.0073.0001,2910.00%
2024/08/280.173.2200.0073.250.11,2900.00%
2024/08/260.173.4700.0072.700.11,2980.01%
2024/08/23073.0000.0073.0001,2950.00%
2024/08/220.173.1100.0072.850.11,2940.01%
2024/08/20473.96374.1073.5511,2860.08%
2024/08/19377.1500.0077.5531,2870.23%
2024/08/16177.1500.0077.1011,2330.08%
2024/08/15176.6000.0076.4011,2270.08%
2024/08/080.472.8500.0072.850.41,2880.03%
2024/08/071173.7200.0074.00111,2990.85%
2024/08/061472.6800.0072.35141,2911.08%
2024/08/05770.9000.0070.9571,2830.55%
2024/08/02176.4500.0075.8011,2660.08%
2024/07/30175.7000.0076.6511,2850.08%
2024/07/261.476.4900.0076.901.41,2740.11%
2024/07/23278.0500.0077.9521,2700.16%
2024/07/19078.3000.0078.3001,2570.00%
2024/07/180.279.4500.0079.450.21,2530.02%
2024/07/16279.9000.0079.8021,2190.16%
2024/07/1500.00280.2680.15-21,223-0.16%
2024/07/12080.3000.0080.3001,2120.00%
2024/06/2500.000.177.4578.05-0.11,176-0.01%
2024/06/1900.000.177.0078.00-0.11,134-0.01%
2024/06/1700.000.176.4576.70-0.11,0940.00%
2024/06/1400.00176.2576.40-11,087-0.09%
2024/06/1300.00775.6575.90-71,069-0.65%
2024/06/07074.8000.0074.8001,0450.00%
2024/06/06074.5600.0074.5001,0380.00%
2024/06/05074.2900.0074.2501,0330.00%
2024/06/04173.9500.0074.1011,0360.10%
2024/06/03074.75174.6074.75-11,030-0.09%
2024/05/31274.03174.4073.8011,0250.10%
2024/05/30074.1000.0074.1001,0190.00%
2024/05/29074.90375.3074.90-31,012-0.30%
2024/05/27075.251.175.2075.25-1.11,005-0.11%
2024/05/240.174.7200.0074.150.19850.01%
2024/05/23074.42274.4574.40-2984-0.20%
2024/05/210.174.0500.0073.750.19440.01%
2024/05/2010.177.3300.0077.4510.19141.10%
2024/05/17177.3500.0077.5018450.12%
2024/05/14376.6000.0076.7037680.39%
2024/05/10176.3000.0076.9017350.14%
2024/05/09176.8000.0076.4017260.14%
2024/05/03176.0000.0075.5516580.15%
2024/03/1100.00570.3070.30-5649-0.77%
2024/02/29068.9500.0068.6006290.00%
2024/02/1900.000.270.0970.15-0.2608-0.03%
2024/02/156.169.8500.0069.956.16061.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音