• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201008.761028.728.85-265,3550.00% 大賣/
2024/11/191.58.7300.008.681.565,2450.00%
2024/11/1858.75508.628.76-4564,831-0.07%
2024/11/1568.7100.008.74664,3060.01%
2024/11/14418.8468.878.793563,7010.05%
2024/11/13118.901838.838.79-17263,187-0.27% 大賣/鉅額交易
2024/11/12169.3300.009.131661,9470.03%
2024/11/111309.4200.009.4813060,9850.21% 大買/鉅額交易
2024/11/082110.323410.299.99-1359,571-0.02%
2024/11/0749.68509.829.81-4657,917-0.08%
2024/11/063669.863209.699.464657,2710.08% 大買/大賣/
2024/11/05149.60859.779.91-7155,837-0.13%
2024/11/0159.4500.009.45555,3640.01%
2024/10/30419.54359.339.31655,0280.01%
2024/10/291029.701209.719.69-1854,203-0.03% 大買/大賣/
2024/10/2849.6400.009.65453,4720.01%
2024/10/252.59.7400.009.772.553,0360.00%
2024/10/24609.6800.009.556052,5850.11%
2024/10/2389.93509.9610.04-4251,821-0.08%
2024/10/2239.6600.009.65350,8970.01%
2024/10/216449.9660310.019.704150,2940.08% 大買/大賣/
2024/10/18299.3600.009.652948,8700.06%
2024/10/1718.59.6349.649.5614.547,7270.03%
2024/10/16319.542129.469.58-18146,530-0.39% 大賣/鉅額交易
2024/10/156510.278110.059.94-1645,252-0.04%
2024/10/1416.510.32910.6010.667.544,0110.02%
2024/10/11910.363010.7710.30-2142,488-0.05%
2024/10/0914910.7711410.9010.653541,1670.09% 大買/大賣/
2024/10/0840212.7025512.6511.3014736,1460.41% 大買/大賣/鉅額交易
2024/10/074814.1617114.2314.12-12330,214-0.41% 大賣/鉅額交易
2024/10/0432512.6231312.5612.961226,4410.05% 大買/大賣/
2024/10/0167.610.605010.6910.4417.623,2920.08%
2024/09/3012610.8224010.9011.20-11421,812-0.52% 大買/大賣/鉅額交易
2024/09/2732310.011,02910.0410.05-70619,102-3.70% 大買/大賣/鉅額交易
2024/09/2639.28.8238.728.5536.216,7900.22%
2024/09/252688.5748.738.5326416,9141.56% 大買/鉅額交易
2024/09/2400.0097.968.09-916,048-0.06%
2024/09/2037.43157.447.38-1215,544-0.08%
2024/09/19117.04307.247.27-1915,349-0.12%
2024/09/1616.7900.006.82115,6150.01%
2024/09/1166.68306.686.64-2415,892-0.15%
2024/09/09126.76616.746.71-4915,940-0.31%
2024/09/06156.9400.006.921515,8600.09%
2024/09/0556.9100.006.90515,9870.03%
2024/09/0476.9700.006.96716,3370.04%
2024/09/02207.2300.007.122016,5650.12%
2024/08/2936.9800.006.95316,3680.02%
2024/08/28127.0700.007.031216,4530.07%
2024/08/27517.19507.227.20116,4340.01%
2024/08/2300.00657.367.37-6517,017-0.38%
2024/08/21377.1900.007.243717,6380.21%
2024/08/20317.4100.007.403117,8850.17%
2024/08/1600.00607.377.39-6018,664-0.32%
2024/08/1427.1700.007.14219,5370.01%
2024/08/1300.0017.247.24-119,859-0.01%
2024/08/1247.1547.227.21020,1140.00%
2024/08/0900.003767.227.20-37620,200-1.86% 大賣/鉅額交易
2024/08/0817.111287.127.14-12720,622-0.62% 大賣/鉅額交易
2024/08/0727.0200.007.12220,9400.01%
2024/08/0656.8500.006.81521,2920.02%
2024/08/05536.8846.816.794921,3240.23%
2024/08/02527.0600.007.005221,0960.25%
2024/08/01447.2700.007.274421,2280.21%
2024/07/313657.1500.007.3436521,4261.70% 大買/鉅額交易
2024/07/3027.0400.007.04221,8970.01%
2024/07/2900.00107.227.29-1022,162-0.05%
2024/07/26227.1200.007.102222,3660.10%
2024/07/2317.7577.657.63-622,372-0.03%
2024/07/2200.00587.557.62-5822,894-0.25%
2024/07/19257.53387.527.48-1323,267-0.06%
2024/07/18177.69127.727.77523,6130.02%
2024/07/17197.7600.007.751923,8440.08%
2024/07/16127.89247.877.84-1223,972-0.05%
2024/07/15608.22288.238.093224,0670.13%
2024/07/1268.1328.048.20424,1470.02%
2024/07/1100.0057.827.83-524,022-0.02%
2024/07/1000.0047.797.70-424,418-0.02%
2024/07/0987.5800.007.59824,7330.03%
2024/07/08137.6800.007.621324,8160.05%
2024/07/05177.7900.007.771724,9220.07%
2024/07/0300.00107.837.80-1025,284-0.04%
2024/07/0200.0027.787.66-225,383-0.01%
2024/07/0117.59307.557.56-2925,420-0.11%
2024/06/2867.5357.607.67125,6950.00%
2024/06/27167.7657.647.641125,5980.04%
2024/06/2627.9000.007.92225,2690.01%
2024/06/2427.8800.007.80225,5830.01%
2024/06/21318.0200.007.923125,5380.12%
2024/06/1958.2028.218.25325,8970.01%
2024/06/1838.0200.007.97326,1580.01%
2024/06/1727.9600.008.05226,3490.01%
2024/06/1448.0700.008.06426,4370.02%
2024/06/1318.0700.007.97126,7510.00%
2024/06/12528.05507.967.93227,1160.01%
2024/06/11157.9700.007.941527,5900.05%
2024/06/07188.2400.008.181827,6680.07%
2024/06/06538.52508.368.34327,9760.01%
2024/06/05218.4428.478.381927,9900.07%
2024/06/04228.33268.308.32-428,014-0.01%
2024/06/03648.15508.278.331428,1680.05%
2024/05/30118.2400.008.141128,7560.04%
2024/05/29298.4800.008.402928,5390.10%
2024/05/281588.77508.738.7110828,6340.38% 大買/鉅額交易
2024/05/2748.4900.008.55428,6240.01%
2024/05/24398.5200.008.513928,5550.14%
2024/05/23178.8218.758.681628,4490.06%
2024/05/2289.09309.089.10-2228,347-0.08%
2024/05/211069.17109.159.149628,5030.34% 大買/
2024/05/20119.52109.529.52128,6090.00%
2024/05/17209.33659.299.27-4528,539-0.16%
2024/05/1639.1119.119.15228,6280.01%
2024/05/1528.9500.008.93228,7130.01%
2024/05/14219.00618.948.93-4029,187-0.14%
2024/05/131008.79518.828.874929,2820.17%
2024/05/10598.67308.718.722929,3010.10%
2024/05/091208.381008.468.432029,5210.07% 大買/
2024/05/081038.451008.358.26329,9960.01% 大買/
2024/05/07118.3700.008.371130,4200.04%
2024/05/06738.463258.388.38-25230,573-0.82% 大賣/鉅額交易
2024/05/0358.351228.428.32-11730,770-0.38% 大賣/鉅額交易
2024/05/02318.062597.788.08-22831,282-0.73% 大賣/鉅額交易
2024/04/3017.7857.777.72-431,314-0.01%
2024/04/29117.87507.857.81-3931,448-0.12%
2024/04/2600.00127.637.74-1231,659-0.04%
2024/04/25327.3497.277.312331,4140.07%
2024/04/2400.00107.167.28-1031,203-0.03%
2024/04/231006.99107.007.009031,3450.29%
2024/04/2200.00206.776.81-2031,466-0.06%
2024/04/171006.621006.616.57031,1910.00%
2024/04/1600.00206.746.65-2031,139-0.06%
2024/04/1516.7516.876.85030,8280.00%
2024/04/1117.0300.007.15131,1210.00%
2024/04/1000.00207.107.17-2030,977-0.06%
2024/04/0336.9400.006.92330,5680.01%
2024/04/0227.05207.047.03-1830,738-0.06%
2024/04/0116.91106.936.97-930,653-0.03%
2024/03/2916.8100.006.78130,5030.00%
2024/03/2856.8400.006.84530,4990.02%
2024/03/2700.0036.726.70-330,815-0.01%
2024/03/26426.7500.006.714230,7880.14%
2024/03/2256.7800.006.74530,5420.02%
2024/03/21807.0400.007.088029,9010.27%
2024/03/20206.90146.926.87629,8990.02%
2024/03/1816.94107.007.00-929,567-0.03%
2024/03/1546.8500.006.77429,3330.01%
2024/03/1427.13307.197.04-2829,297-0.10%
2024/03/13147.08117.107.11328,9610.01%
2024/03/1236.7700.006.98328,7040.01%
2024/03/1116.6456.656.67-428,400-0.01%
2024/03/08506.60506.476.52028,5020.00%
2024/03/0776.5200.006.47728,5890.02%
2024/03/06566.48556.646.62128,3540.00%
2024/03/05116.48176.436.40-628,085-0.02%
2024/03/04526.71506.676.67227,5920.01%
2024/02/29576.68776.726.69-2027,016-0.07%
2024/02/2716.7600.006.78126,7820.00%
2024/02/2616.77126.796.80-1126,526-0.04%
2024/02/23536.89906.876.84-3726,340-0.14%
2024/02/22136.7000.006.771326,0520.05%
2024/02/21456.86506.646.86-525,757-0.02%
2024/02/20116.31106.466.30125,2130.00%
2024/02/191126.471006.386.331225,2830.05% 大買/
2024/02/1636.33706.336.52-6725,049-0.27%
2024/02/151336.161206.186.181324,6600.05% 大買/大賣/
2024/02/0545.7100.005.83424,1420.02%
2024/02/02135.8400.005.811323,6750.05%
2024/02/0135.8500.005.92323,3750.01%
2024/01/31485.81305.855.731822,7540.08%
2024/01/301236.041005.965.962322,1500.10% 大買/
2024/01/29546.471506.376.30-9621,942-0.44% 大賣/
2024/01/26636.4300.006.366321,6110.29%
2024/01/25846.31406.326.494421,2390.21%
2024/01/24305.9100.005.883020,3320.15%
2024/01/23825.801725.725.86-9019,959-0.45% 大賣/
2024/01/22275.6600.005.552719,6510.14%
2024/01/18555.9300.005.905519,0070.29%
2024/01/17226.0100.005.952218,9800.12%
2024/01/16216.4400.006.332118,2830.11%
2024/01/1500.00206.556.56-2017,910-0.11%
2024/01/0900.001606.666.56-16017,827-0.90% 大賣/鉅額交易
2024/01/0866.6700.006.57617,8080.03%
2024/01/0556.9900.006.96517,2390.03%
2024/01/0227.2600.007.11217,5670.01%
2023/12/2927.2100.007.18217,4880.01%
2023/12/2636.8456.896.87-217,493-0.01%
2023/12/22986.92486.816.805017,8010.28%
2023/12/21326.9800.007.133217,3180.18%
2023/12/18117.2100.007.181117,6390.06%
2023/12/1417.1300.007.05117,5260.01%
2023/12/1317.0100.007.01117,6040.01%
2023/12/12127.0300.007.111217,7480.07%
2023/12/1146.8100.006.78417,6920.02%
2023/12/0827.0127.107.10017,4080.00%
2023/12/0757.0400.007.10517,2500.03%
2023/12/0627.2100.007.32217,2010.01%
2023/12/0517.3800.007.17117,0890.01%
2023/12/0477.4600.007.46716,9250.04%
2023/11/291137.7300.007.6611317,1800.66% 大買/鉅額交易
2023/11/28207.8900.007.892016,9510.12%
2023/11/27227.9200.007.962217,0180.13%
2023/11/22518.0900.008.145117,6090.29%
2023/11/2118.3800.008.33117,7070.01%
2023/11/1717.9100.007.89117,8030.01%
2023/11/16108.2000.008.241017,8220.06%
2023/11/1500.0048.318.26-417,986-0.02%
2023/11/1438.0500.007.93317,9850.02%
2023/11/13167.7900.007.821618,4430.09%
2023/11/101027.8100.007.8110218,5930.55% 大買/鉅額交易
2023/11/08168.2600.008.161618,9050.08%
2023/11/0217.7900.007.68119,0100.01%
2023/10/3117.8200.007.65119,1020.01%
2023/10/3017.8800.007.86119,3560.01%
2023/10/2717.8000.007.83119,5930.01%
2023/10/2617.6000.007.47119,9560.01%
2023/10/2547.8900.007.71420,1210.02%
2023/10/2427.4800.007.41220,0950.01%
2023/10/2300.0017.427.39-120,0800.00%
2023/10/1957.8100.007.74520,1810.02%
2023/10/1818.1700.008.08119,8910.01%
2023/10/1718.1700.008.15119,9590.01%
2023/10/1328.3900.008.36220,0580.01%
2023/10/1218.7000.008.74119,9310.01%
2023/10/1118.4998.478.48-819,888-0.04%
2023/10/0618.1300.008.10119,8490.01%
2023/10/0417.8800.007.85119,8570.01%
2023/10/03198.0000.007.961919,8290.10%
2023/09/2838.2100.008.17319,8850.02%
2023/09/2638.3200.008.30319,6880.02%
2023/09/2528.5600.008.49219,6480.01%
2023/09/2218.4900.008.49119,6020.01%
2023/09/21388.3400.008.263819,5270.19%
2023/09/20318.5600.008.533119,2680.16%
2023/09/1958.6600.008.65519,1700.03%
2023/09/1828.7500.008.73219,1680.01%
2023/09/151118.851128.998.97-119,252-0.01% 大買/大賣/
2023/09/1428.7500.008.77219,1090.01%
2023/09/0868.7100.008.72619,1390.03%
2023/09/0728.9900.008.96219,1200.01%
2023/09/06319.1300.009.143118,9940.16%
2023/09/0519.3459.359.35-418,816-0.02%
2023/09/0479.4299.379.56-218,746-0.01%
2023/08/3100.0059.078.98-518,659-0.03%
2023/08/3029.2700.009.11218,6900.01%
2023/08/2929.0100.009.16218,6930.01%
2023/08/2829.1000.008.82218,7640.01%
2023/08/25808.65608.678.612018,7950.11%
2023/08/24658.79508.898.901518,8080.08%
2023/08/2348.5000.008.53418,6060.02%
2023/08/2218.3900.008.34118,5780.01%
2023/08/21108.4500.008.421018,8240.05%
2023/08/18238.8400.008.782318,6210.12%
2023/08/17138.7418.888.931218,4230.07%
2023/08/16189.0600.009.071818,0860.10%
2023/08/1559.3400.009.25518,3770.03%
2023/08/146.29.2800.009.246.218,3580.03%
2023/08/117.19.8500.009.887.117,9130.04%
2023/08/09169.9100.0010.011617,8350.09%
2023/08/0811110.1400.0010.0911117,7740.62% 大買/鉅額交易
2023/08/07610.4200.0010.39617,5990.03%
2023/08/04105.210.743210.7810.6573.217,7200.41% 大買/
2023/08/02129.710.78110.6810.38128.717,5120.73% 大買/鉅額交易
2023/08/01201.311.1616511.0010.8936.317,2290.21% 大買/大賣/
2023/07/318611.0640611.1111.10-32016,962-1.89% 大賣/鉅額交易
2023/07/2821310.5413410.6010.587916,5490.48% 大買/大賣/
2023/07/27310.14910.2610.26-616,545-0.04%
2023/07/26119.9419.949.821016,5080.06%
2023/07/2519.75109.809.87-916,512-0.05%
2023/07/2419.1519.299.22016,3370.00%
2023/07/2029.6119.659.48116,6540.01%
2023/07/19129.2000.009.221216,6730.07%
2023/07/17459.6800.009.634516,5860.27%
2023/07/14510.0000.009.91516,6020.03%
2023/07/1329.8500.009.89216,4890.01%
2023/07/1229.4100.009.45216,3240.01%
2023/07/1149.2600.009.26416,2820.02%
2023/07/1029.1600.008.97216,4400.01%
2023/07/07328.9500.009.013216,4210.19%
2023/07/06429.0200.009.024216,2390.26%
2023/07/0539.4600.009.39315,9130.02%
2023/07/0469.5800.009.57615,8780.04%
2023/07/0369.3939.499.47316,0330.02%
2023/06/292.19.1200.009.072.116,2910.01%
2023/06/2839.3289.219.22-516,516-0.03%
2023/06/272.29.0600.009.252.216,5160.01%
2023/06/26359.1400.009.053516,7650.21%
2023/06/2149.5600.009.38416,7760.02%
2023/06/20510.0300.009.88516,6410.03%
2023/06/193510.1800.009.993516,7630.21%
2023/06/152.29.8200.009.902.216,7820.01%
2023/06/1469.7500.009.69616,8050.04%
2023/06/1359.5200.009.58516,8620.03%
2023/06/1249.4500.009.50416,8670.02%
2023/06/0929.4100.009.43217,0450.01%
2023/06/0839.2000.009.26317,2640.02%
2023/06/0719.3200.009.37117,6380.01%
2023/06/06529.27539.329.29-117,682-0.01%
2023/06/05309.10309.149.05018,0030.00%
2023/06/0228.90258.889.04-2317,999-0.13%
2023/06/0118.5600.008.68117,8830.01%
2023/05/31208.3300.008.282017,7830.11%
2023/05/30228.6500.008.552217,3940.13%
2023/05/29399.04328.828.81717,4430.04%
2023/05/26108.7800.008.811017,7170.06%
2023/05/25178.9600.008.861717,6880.10%
2023/05/24129.4800.009.441217,4510.07%
2023/05/2339.9300.009.83317,2490.02%
2023/05/22329.90309.919.92217,3190.01%
2023/05/19429.71309.769.711217,2500.07%
2023/05/183010.013010.0710.05016,8480.00%
2023/05/163010.313010.2410.24016,8870.00%
2023/05/15309.983010.0810.10016,8000.00%
2023/05/12110.0200.009.95116,7560.01%
2023/05/1139.9900.009.92316,6600.02%
2023/05/103510.00309.999.99516,6640.03%
2023/05/09210.38210.3710.37016,4620.00%
2023/05/085310.392010.3910.383316,7020.20%
2023/05/053410.333010.2710.28416,9020.02%
2023/05/0459.9400.0010.12516,9300.03%
2023/05/03649.8800.009.856416,9160.38%
2023/05/02410.2400.0010.24416,7690.02%
2023/04/28210.2700.0010.25216,8140.01%
2023/04/276310.046010.0010.04316,7730.02%
2023/04/266010.006010.1210.15016,8430.00%
2023/04/251910.0300.009.901916,7830.11%
2023/04/243110.613010.3910.39116,6850.01%
2023/04/20111.0000.0010.98116,6510.01%
2023/04/19211.1800.0011.15216,7110.01%
2023/04/18211.3100.0011.29216,8660.01%
2023/04/173111.1500.0011.203117,0140.18%
2023/04/142711.082011.0111.05717,2470.04%
2023/04/133010.743010.8810.89017,4510.00%
2023/04/12611.0900.0011.08617,1760.03%
2023/04/11511.4000.0011.21517,1080.03%
2023/04/10111.3300.0011.34117,1130.01%
2023/04/0700.002011.3011.27-2017,198-0.12%
2023/04/062911.0800.0011.072917,1410.17%
2023/03/3100.002511.6911.50-2516,995-0.15%
2023/03/303311.3400.0011.163316,8320.20%
2023/03/293311.38611.3911.212716,7160.16%
2023/03/282210.753010.7610.76-816,696-0.05%
2023/03/278710.845010.7210.813716,7830.22%
2023/03/24811.0800.0011.14816,6980.05%
2023/03/22210.7300.0010.52216,6960.01%
2023/03/203310.423010.1710.08316,6520.02%
2023/03/173610.483010.6110.55616,6430.04%
2023/03/163010.183010.2910.23016,8210.00%
2023/03/14510.4200.0010.21517,0970.03%
2023/03/105010.38810.2810.164216,9650.25%
2023/03/09410.9000.0010.94416,7400.02%
2023/03/089411.1600.0010.949416,7810.56%
2023/03/07811.85712.1211.82116,6470.01%
2023/03/063811.753011.7611.76816,7020.05%
2023/03/035511.857011.8711.80-1516,683-0.09%
2023/03/02211.6000.0011.62216,6150.01%
2023/03/018611.234011.5811.584616,7420.27%
2023/02/241311.3300.0011.221316,6280.08%
2023/02/2320711.8700.0011.7420716,4251.26% 大買/鉅額交易
2023/02/221711.7120011.6311.76-18316,463-1.11% 大賣/鉅額交易
2023/02/211012.21212.3112.08816,2830.05%
2023/02/175012.5600.0012.355016,4080.30%
2023/02/1600.008012.8312.89-8016,575-0.48%
2023/02/153212.3000.0012.313216,6990.19%
2023/02/142512.8000.0012.632516,7110.15%
2023/02/132012.522012.7212.72016,7920.00%
2023/02/103612.7510013.0012.61-6416,828-0.38%
2023/02/0915012.8300.0013.0015016,9570.88% 大買/鉅額交易
2023/02/0720013.0410513.0013.009517,0920.56% 大買/大賣/
2023/02/06912.7700.0012.57917,1370.05%
2023/02/031413.3800.0013.281416,9480.08%
2023/02/01113.7700.0013.76116,6810.01%
2023/01/1100.001713.6813.76-1716,385-0.10%
2023/01/101013.2000.0013.281016,2040.06%
2023/01/06212.8962512.9412.76-62316,071-3.88% 大賣/鉅額交易
2023/01/0520212.8800.0012.6520215,8911.27% 大買/鉅額交易
2023/01/0410011.8525012.0212.01-15015,767-0.95% 大賣/鉅額交易
2023/01/0310010.9410011.2411.36015,6100.00%
2022/12/30111.306011.2511.20-5915,362-0.38%
2022/12/296211.1000.0011.086215,2270.41%
2022/12/2600.00410.9010.85-415,041-0.03%
2022/12/2325011.0400.0010.9525015,2261.64% 大買/鉅額交易
2022/12/2216411.0900.0011.1616415,1201.08% 大買/鉅額交易
2022/12/2010410.5700.0010.4010415,0010.69% 大買/鉅額交易
2022/12/16110.8800.0011.17114,6180.01%
2022/12/14111.4800.0011.50114,3220.01%
2022/12/0800.00110.8511.13-113,678-0.01%
2022/12/07211.361011.3511.55-813,444-0.06%
2022/12/06111.2000.0011.18113,2420.01%
2022/12/05411.131010.9411.11-612,861-0.05%
2022/12/01210.6950510.6210.48-50312,447-4.04% 大賣/鉅額交易
2022/11/28518.29508.578.49111,6640.01%
2022/11/25358.90358.938.88011,4060.00%
2022/11/2348.9500.009.06411,2290.04%
2022/11/22409.02409.119.07010,9730.00%
2022/11/21519.2000.009.185110,9350.47%
2022/11/1859.9400.009.74510,7470.05%
2022/11/17419.3600.009.414110,6370.39%
2022/11/16209.78209.929.75010,4730.00%
2022/11/1500.00209.9810.00-2010,263-0.19%
2022/11/14209.0100.009.182010,0250.20%
2022/11/11518.3818.418.45509,6980.52%
2022/11/10507.69507.627.6209,4690.00%
2022/11/0948.1400.008.0349,3160.04%
2022/11/08408.44208.248.23209,1760.22%
2022/11/071058.38548.258.51519,0560.56% 大買/
2022/11/041008.0400.008.311008,7931.14%
2022/11/02507.6900.007.68508,5420.59%
2022/11/011006.931006.986.9808,3630.00%
2022/10/26507.33507.337.2408,1470.00%
2022/10/2417.4000.007.1217,9430.01%
2022/10/2077.9568.038.1917,5980.01%
2022/10/1900.00108.788.60-107,348-0.14%
2022/10/18108.7918.858.8497,3720.12%
2022/10/1768.3658.418.4817,3310.01%
2022/10/1400.0029.019.00-27,247-0.03%
2022/10/1218.3900.008.2817,0870.01%
2022/10/1128.96479.068.74-456,978-0.64%
2022/10/07510.1500.009.9656,8740.07%
2022/10/06410.41310.4010.4816,8310.01%
2022/10/051010.202410.2910.51-146,847-0.20%
2022/10/04209.6600.009.71206,7730.30%
2022/10/0339.5800.009.2736,8650.04%
2022/09/3039.4139.539.4806,8410.00%
2022/09/28169.8459.919.82116,7480.16%
2022/09/27410.00410.0310.0706,7490.00%
2022/09/26110.0700.0010.2516,7190.01%
2022/09/23610.2000.0010.3466,7060.09%
2022/09/22710.36510.4410.4026,6830.03%
2022/09/21910.9300.0010.9696,6310.14%
2022/09/2000.001411.2211.27-146,650-0.21%
2022/09/191811.1000.0011.02186,7720.27%
2022/09/16711.56711.6111.5906,6470.00%
2022/09/15211.82211.9111.8306,6180.00%
2022/09/14411.8000.0011.8146,6880.06%
2022/09/13412.3800.0012.4146,6620.06%
2022/09/12212.1300.0012.0826,6590.03%
2022/09/06112.0200.0011.9716,9170.01%
2022/09/05211.9700.0011.8827,0900.03%
2022/09/02212.5500.0012.2627,1650.03%
2022/09/01312.67112.8012.6627,2620.03%
2022/08/312113.0100.0013.04217,3540.29%
2022/08/30612.6900.0012.6467,4150.08%
2022/08/29312.7500.0012.8337,4890.04%
2022/08/26413.0200.0012.9347,5320.05%
2022/08/25612.031312.1512.20-77,425-0.09%
2022/08/24811.8700.0011.8387,4370.11%
2022/08/22112.2400.0012.3917,3750.01%
2022/08/19112.28112.4212.4507,4000.00%
2022/08/1700.00312.6312.64-37,453-0.04%
2022/08/15212.7400.0012.8127,4430.03%
2022/08/1100.002012.3412.45-207,423-0.27%
2022/08/102812.0500.0011.91287,4170.38%
2022/08/0400.002612.7412.66-267,455-0.35%
2022/08/022412.0900.0012.04247,4940.32%
2022/08/011512.821512.8212.8207,3630.00%
2022/07/291712.9100.0012.86177,4180.23%
2022/07/2600.00113.8714.01-17,317-0.01%
2022/07/25113.5200.0013.5217,3700.01%
2022/07/21114.02514.0714.10-47,337-0.05%
2022/07/201514.3700.0014.28157,2990.21%
2022/07/151313.9600.0013.86137,4190.18%
2022/07/14214.3000.0014.3627,3070.03%
2022/07/12114.3300.0014.4017,2640.01%
2022/07/111115.3200.0014.73117,1710.15%
2022/07/0800.00816.1315.76-87,043-0.11%
2022/07/072115.5600.0015.56216,9960.30%
2022/07/06315.6100.0015.4136,9460.04%
2022/07/05616.141316.2915.90-76,962-0.10%
2022/07/042115.7700.0015.86216,9290.30%
2022/07/01215.6700.0015.3026,9040.03%
2022/06/301716.0300.0015.97176,8680.25%
2022/06/291516.021016.1415.8356,8160.07%
2022/06/282315.9400.0015.99236,7020.34%
2022/06/272516.216116.4616.33-366,605-0.55%
2022/06/242015.323015.3915.57-106,438-0.16%
2022/06/23514.75514.8414.9206,3710.00%
2022/06/221015.00214.9514.7586,4290.12%
2022/06/211314.813114.8214.98-186,408-0.28%
2022/06/201514.5200.0014.42156,4090.23%
2022/06/174814.261514.3414.41336,3620.52%
2022/06/16514.704114.3314.33-366,379-0.56%
2022/06/154014.831014.7014.88306,3030.48%
2022/06/14113.7000.0013.9416,3210.02%
2022/06/131114.5900.0014.32116,2140.18%
2022/06/0800.003215.0015.02-326,037-0.53%
2022/06/0700.001114.5014.24-115,895-0.19%
2022/06/0600.0050.113.7513.82-50.15,804-0.86%
2022/06/020.113.200.513.2013.28-0.45,750-0.01%
2022/05/3100.001013.1513.46-105,740-0.17%
2022/05/302012.941012.9213.00105,6730.18%
2022/05/2700.00112.6312.49-15,608-0.02%
2022/05/2500.00112.0511.95-15,436-0.02%
2022/05/1700.00512.2012.38-55,129-0.10%
2022/05/16512.131012.0611.76-55,058-0.10%
2022/05/131011.6300.0011.47104,9730.20%
2022/05/12511.4100.0011.2254,9130.10%
2022/05/1100.00711.8112.10-74,763-0.15%
2022/05/101111.4200.0011.44114,6980.23%
2022/05/09811.5900.0011.4184,5890.17%
2022/05/061212.17312.1812.0794,5220.20%
2022/05/0500.00113.5013.38-14,382-0.02%
2022/05/04113.2300.0013.1914,3110.02%
2022/04/2900.001513.5513.46-154,133-0.36%
2022/04/27211.5500.0011.9123,9860.05%
2022/04/261011.9300.0012.06103,9240.25%
2022/04/25111.7700.0011.8713,8710.03%
2022/04/212512.9900.0012.78253,7080.67%
2022/04/2000.00413.8313.66-43,551-0.11%
2022/04/19513.66513.9013.7403,5310.00%
2022/04/181513.8800.0013.88153,4860.43%
2022/04/11113.8812014.3313.73-1193,466-3.43% 大賣/鉅額交易
2022/04/0812014.5500.0014.671203,3583.57% 大買/鉅額交易
2022/04/0600.003015.1915.52-303,223-0.93%
2022/04/013614.8000.0014.78363,1441.14%
2022/03/25214.8100.0014.4322,9180.07%
2022/03/2400.00115.4015.56-12,803-0.04%
2022/03/233615.7100.0015.80362,7311.32%
2022/03/21114.6000.0014.1512,6070.04%
2022/03/17113.7800.0014.3012,4420.04%
2022/03/15111.2000.0010.7412,1780.05%
2022/03/1100.00313.7213.59-31,924-0.16%
2022/03/08115.5400.0015.2611,7810.06%
2022/03/04117.0200.0016.9511,7040.06%
2022/03/03118.1500.0018.1611,6290.06%
2022/03/010.518.6000.0018.540.51,6020.03%
2022/02/25118.50518.6818.47-41,594-0.25%
2022/02/24218.9900.0018.2821,5750.13%
2022/02/22219.2900.0019.1321,5180.13%
2022/02/21220.4100.0020.4321,4710.14%
2022/02/1600.00121.0021.14-11,445-0.07%
2022/02/15120.4200.0020.3511,4320.07%
2022/02/14120.9100.0020.7411,4390.07%
2022/02/1100.00121.6321.48-11,441-0.07%
2022/02/10321.4500.0021.5031,4480.21%
2022/02/08119.9900.0019.9911,4220.07%
2022/01/2100.00022.4022.0101,3900.00%
2022/01/1900.00121.4220.91-11,357-0.07%
2022/01/14421.4400.0021.1841,3480.30%
2022/01/1300.00622.3021.94-61,335-0.45%
2022/01/0700.00219.8420.31-21,275-0.16%
2022/01/06219.6900.0019.4021,2470.16%
2022/01/031021.1300.0020.84101,1950.84%
2021/12/17121.3800.0021.0811,2020.08%
2021/12/16121.5200.0021.5111,1950.08%
2021/12/14322.4500.0022.2331,1780.25%
2021/12/0900.00423.5123.57-41,161-0.34%
2021/12/06321.7800.0021.7131,1380.26%
2021/12/03122.6800.0022.7011,1120.09%
2021/12/01122.8100.0023.3911,1000.09%
2021/11/30423.1700.0023.0541,1000.36%
2021/11/29223.8400.0023.6921,0820.18%
2021/11/26124.2100.0024.1011,1010.09%
2021/11/2500.00124.9425.01-11,080-0.09%
2021/11/24224.7300.0024.8021,0870.18%
2021/11/23125.0000.0025.0011,0860.09%
2021/11/2200.00225.8025.55-21,090-0.18%
2021/11/19225.2300.0025.2621,1150.18%
2021/11/17127.2600.0027.2511,1180.09%
2021/11/1600.00127.4027.22-11,161-0.09%
2021/11/03025.2500.0025.1901,1940.00%
2021/10/27126.9600.0026.8211,2420.08%
2021/10/1200.00125.9725.90-11,293-0.08%
2021/09/16125.7800.0024.9911,1550.09%
2021/08/31125.13125.5525.6101,0120.00%
2021/08/2400.00225.2825.65-2978-0.20%
2021/08/20122.9500.0022.7319440.11%
2021/08/17226.15126.4625.5218820.11%
2021/08/09127.25127.8527.9407980.00%
2021/08/06127.97127.8527.8207960.00%
2021/08/0400.00128.7428.74-1793-0.13%
2021/08/03128.4400.0028.2217820.13%
2021/08/0200.00227.7328.35-2761-0.26%
2021/07/30327.42127.8926.8827460.27%
2021/07/2900.00128.3028.62-1738-0.14%
2021/07/27127.6400.0026.9816760.15%
2021/07/2600.001130.6029.28-11652-1.69%
2021/07/2300.00133.0833.09-1623-0.16%
2021/07/13134.5700.0034.3016950.14%
2021/07/12633.3900.0033.3666840.88%
2021/06/28338.1500.0038.0937050.43%
2021/05/26537.3100.0037.3051,0710.47%
2021/05/1400.00633.3433.36-61,175-0.51%
2021/05/1100.00434.2333.90-41,192-0.34%
2021/05/10335.8200.0035.3831,1900.25%
2021/05/0600.00336.2636.42-31,207-0.25%
2021/04/2900.00139.2639.29-11,243-0.08%
2021/04/20138.4500.0038.4311,2290.08%
2021/04/15137.4800.0037.4211,2430.08%
2021/04/14238.0000.0038.1021,2440.16%
2021/03/3000.00537.5337.37-51,227-0.41%
2021/03/29136.9800.0036.5011,2150.08%
2021/03/24138.3100.0037.8511,1170.09%
2021/03/181041.8100.0042.10101,0660.94%
2021/03/04142.6200.0042.5719010.11%
2021/02/24146.7900.0046.1018420.12%
2021/01/0400.00139.2839.19-1600-0.17%
2020/12/30136.4800.0037.8515900.17%
2020/10/2700.00235.7535.76-2768-0.26%
2020/10/1300.00135.8535.88-1869-0.12%
2020/10/06133.1000.0033.0318950.11%
2020/09/25231.1500.0030.7821,0000.20%
2020/08/2400.00234.0034.01-21,044-0.19%
2020/07/30131.7700.0031.7111,0340.10%
2020/07/16131.2600.0030.9119620.10%
2020/07/0900.00234.4735.11-2908-0.22%
2020/07/0300.00229.0029.21-2817-0.24%
2020/06/29226.2400.0026.2027390.27%
2020/06/2400.00228.0127.90-2708-0.28%
2020/06/17125.6600.0025.7316240.16%
2020/06/1500.00124.7824.40-1595-0.17%
2020/06/12124.9800.0025.0115960.17%
2020/06/11126.1500.0025.8015960.17%
2020/06/10126.1200.0026.0915890.17%
2020/06/0300.00224.9024.87-2563-0.35%
2020/05/25121.7000.0021.7914720.21%
2020/04/21122.1800.0022.1114140.24%
2020/04/16122.1800.0022.1813920.25%
2019/12/1700.00126.8826.88-1359-0.28%
2019/07/26125.1200.0025.3614120.24%
2019/03/1200.00126.7527.43-1627-0.16%
2019/03/11125.7800.0026.1716200.16%
2019/03/0800.00327.2026.00-3635-0.47%
2019/01/24322.5500.0022.5839410.32%
2019/01/2100.00223.2323.19-2995-0.20%
2018/12/06122.50322.4522.41-21,365-0.15%
2018/11/2900.00323.6523.17-31,394-0.22%
2018/11/23621.6900.0021.6561,5050.40%
2018/11/09122.2000.0021.9512,1480.05%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音