統一FANG+ (00757)-永豐金-中壢券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4.1	107.48	0	0.00	107.60	4.1	5,458	0.08%
2025/01/21	0.1	104.33	0	0.00	104.35	0.1	5,332	0.00%
2025/01/20	7	104.49	3	104.30	104.30	4	5,285	0.08%
2025/01/17	0.1	103.45	0	0.00	103.50	0.1	5,268	0.00%
2025/01/16	5.1	104.29	0	0.00	103.70	5.1	5,239	0.10%
2025/01/15	1.1	101.83	0	0.00	101.90	1.1	5,177	0.02%
2025/01/14	3.2	102.58	1	102.75	102.80	2.2	5,216	0.04%
2025/01/13	9.6	102.76	0	0.00	102.55	9.6	5,195	0.18%
2025/01/10	1.1	104.43	0	0.00	104.60	1.1	5,091	0.02%
2025/01/09	11	104.52	0	0.00	104.75	11	5,083	0.22%
2025/01/08	5.6	104.55	0	0.00	104.40	5.6	5,024	0.11%
2025/01/07	0.1	106.61	0	0.00	106.10	0.1	4,963	0.00%
2025/01/06	0	0.00	0.5	105.15	105.50	-0.5	4,948	-0.01%
2025/01/03	3.1	103.62	0.7	103.70	103.65	2.4	4,904	0.05%
2025/01/02	2.4	103.23	0	0.00	103.35	2.4	4,734	0.05%
2024/12/31	0.2	104.33	0	0.00	104.50	0.2	4,469	0.00%
2024/12/30	0.1	105.30	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	0.8	107.05	0	0.00	106.80	0.8	4,283	0.02%
2024/12/24	3	105.70	0	0.00	105.80	3	4,153	0.07%
2024/12/23	26	104.71	1	105.09	105.35	25	4,128	0.60%
2024/12/20	14.1	102.58	4.8	102.77	102.50	9.3	4,073	0.23%
2024/12/19	32.7	102.92	0	0.00	103.15	32.7	3,994	0.82%
2024/12/18	33.1	106.76	0.4	106.95	106.85	32.7	3,894	0.84%
2024/12/17	0	108.05	0	0.00	108.15	0	3,870	0.00%
2024/12/16	2.2	105.47	0	0.00	105.40	2.2	3,769	0.06%
2024/12/13	2	104.80	0	0.00	104.60	2	3,696	0.05%
2024/12/12	0	104.55	0	0.00	104.35	0	3,664	0.00%
2024/12/11	0.1	101.40	5.6	101.28	101.50	-5.5	3,617	-0.15%
2024/12/10	0	0.00	1	101.40	101.30	-1	3,596	-0.03%
2024/12/09	0	102.47	0	0.00	102.50	0	3,535	0.00%
2024/12/06	2.2	101.00	2.1	101.00	101.15	0.1	3,427	0.00%
2024/12/05	1.1	100.90	0	0.00	101.15	1.1	3,328	0.03%
2024/12/04	3.1	99.50	0	0.00	99.40	3.1	3,181	0.10%
2024/11/29	0	96.50	0	0.00	96.55	0	3,025	0.00%
2024/11/28	0	0.00	3.2	96.01	96.15	-3.2	3,023	-0.10%
2024/11/27	0	0.00	1	96.80	96.45	-1	3,035	-0.03%
2024/11/25	0	0.00	5	97.30	97.25	-5	3,011	-0.17%
2024/11/22	0	96.95	1	97.00	96.65	-1	3,012	-0.03%
2024/11/21	0	96.68	5	96.80	96.90	-5	3,016	-0.16%
2024/11/20	0.2	97.12	0	0.00	97.30	0.2	3,011	0.01%
2024/11/19	0	95.57	0	0.00	95.30	0	2,918	0.00%
2024/11/18	3	95.13	0	0.00	95.50	3	2,897	0.10%
2024/11/15	0.3	96.81	4.5	96.82	97.00	-4.2	2,854	-0.15%
2024/11/14	0	0.00	1	97.70	97.90	-1	2,867	-0.03%
2024/11/13	0	0.00	1.3	97.43	97.55	-1.3	2,833	-0.04%
2024/11/12	0	0.00	10	96.76	96.75	-10	2,771	-0.36%
2024/11/11	0.2	96.30	1	96.50	96.65	-0.8	2,717	-0.03%
2024/11/08	0.5	96.55	0	0.00	96.40	0.5	2,694	0.02%
2024/11/07	1.4	94.65	0	0.00	94.80	1.4	2,607	0.05%
2024/11/06	1	92.60	15.3	92.22	92.70	-14.3	2,483	-0.58%
2024/11/05	0	89.80	2	89.70	89.65	-2	2,412	-0.08%
2024/11/01	6.1	89.93	0	0.00	89.95	6.1	2,579	0.24%
2024/10/30	1.7	93.19	3	93.40	93.25	-1.3	2,602	-0.05%
2024/10/29	0	0.00	2	90.90	91.00	-2	2,687	-0.07%
2024/10/28	0.1	91.35	0	0.00	91.70	0.1	2,717	0.00%
2024/10/24	0.3	90.32	13.1	90.10	90.10	-12.7	2,799	-0.45%
2024/10/22	0	0.00	3	91.45	91.10	-3	2,922	-0.10%
2024/10/21	0.1	90.86	0.1	91.40	90.50	0.1	2,992	0.00%
2024/10/17	0.1	90.15	0	0.00	90.05	0.1	3,063	0.00%
2024/10/16	0	90.65	0	90.65	90.55	0	3,080	0.00%
2024/10/14	0.1	91.50	2	91.40	91.55	-2	3,142	-0.06%
2024/10/11	5.1	91.70	0.2	91.51	91.50	4.9	3,229	0.15%
2024/10/09	3	89.75	4.1	89.70	89.70	-1.1	3,208	-0.03%
2024/10/08	0	0.00	0.5	88.11	88.25	-0.5	3,196	-0.02%
2024/10/07	1	89.15	0.1	89.10	89.25	0.9	3,227	0.03%
2024/10/01	6	87.66	0	0.00	87.40	6	3,302	0.18%
2024/09/30	0	0.00	0	86.30	86.20	0	3,333	0.00%
2024/09/27	0.7	87.32	0	0.00	87.40	0.7	3,423	0.02%
2024/09/26	8	88.42	0	0.00	87.90	8	3,482	0.23%
2024/09/25	0	0.00	1	87.35	87.50	-1	3,583	-0.03%
2024/09/24	0	0.00	2.3	87.67	87.55	-2.3	3,647	-0.06%
2024/09/23	0	0.00	0.9	88.03	88.25	-0.9	3,754	-0.02%
2024/09/20	0	0.00	0.1	87.45	87.40	-0.1	3,916	0.00%
2024/09/19	19	86.17	1.1	85.97	86.40	17.9	3,995	0.45%
2024/09/18	0.2	85.44	0.3	85.10	85.20	-0.1	4,093	0.00%
2024/09/16	0	0.00	0.3	85.57	85.45	-0.3	4,229	-0.01%
2024/09/11	2.3	82.21	0	0.00	81.80	2.3	4,401	0.05%
2024/09/10	0.1	81.46	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	1.4	80.37	0	0.00	80.80	1.4	4,566	0.03%
2024/09/06	0.1	82.86	0	0.00	82.55	0.1	4,632	0.00%
2024/09/05	0.2	82.85	0.1	82.90	82.35	0	4,632	0.00%
2024/09/04	1.1	82.09	0	0.00	81.85	1.1	4,650	0.02%
2024/09/03	0.1	85.22	0.2	85.30	85.20	-0.1	4,619	0.00%
2024/09/02	0.1	85.20	0	0.00	85.15	0.1	4,628	0.00%
2024/08/30	0.1	84.21	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	0.6	83.10	1	82.85	82.95	-0.4	4,688	-0.01%
2024/08/28	0.1	85.06	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	0.1	85.10	0	0.00	85.10	0.1	4,779	0.00%
2024/08/23	2.2	85.49	0	0.00	85.60	2.2	4,785	0.05%
2024/08/22	0	0.00	0.1	87.30	87.25	-0.1	4,764	0.00%
2024/08/19	0.6	86.97	0.2	86.70	86.35	0.3	4,852	0.01%
2024/08/16	0	0.00	1	87.30	87.25	-1	4,864	-0.02%
2024/08/15	0	84.95	0	0.00	84.95	0	4,839	0.00%
2024/08/14	0.4	84.85	1	84.85	84.85	-0.6	4,830	-0.01%
2024/08/13	0	0.00	2	82.80	82.90	-2	4,822	-0.04%
2024/08/12	0	82.80	0	0.00	82.80	0	4,857	0.00%
2024/08/09	1	81.90	3.1	82.00	81.50	-2.1	4,883	-0.04%
2024/08/08	1.3	79.31	0	0.00	79.35	1.3	4,878	0.03%
2024/08/07	1.7	82.13	0	0.00	82.40	1.7	4,890	0.04%
2024/08/06	5.1	81.04	21.6	81.24	81.10	-16.5	4,812	-0.34%
2024/08/05	1	79.40	0.4	80.30	77.70	0.5	4,726	0.01%
2024/08/02	1.8	84.82	0	0.00	84.35	1.8	4,569	0.04%
2024/08/01	4	88.66	0	0.00	88.45	4	4,491	0.09%
2024/07/31	1.2	85.93	0	0.00	85.90	1.2	4,392	0.03%
2024/07/30	1.1	86.62	2	86.40	86.65	-0.9	4,359	-0.02%
2024/07/29	1.1	87.05	0	0.00	87.05	1.1	4,349	0.03%
2024/07/26	5.4	86.27	0.3	86.47	86.45	5	4,288	0.12%
2024/07/23	1	90.90	0	0.00	90.95	1	4,167	0.02%
2024/07/22	0.5	89.13	0.2	89.20	89.40	0.4	4,161	0.01%
2024/07/19	0.2	90.08	0.4	90.18	90.10	-0.2	4,091	0.00%
2024/07/18	4.9	90.03	7	90.25	90.25	-2.1	4,061	-0.05%
2024/07/17	2.6	92.26	0	0.00	92.20	2.6	3,970	0.07%
2024/07/15	2.1	92.80	0.2	93.25	92.95	1.9	3,973	0.05%
2024/07/12	7.2	92.15	2.2	92.47	91.75	5	3,861	0.13%
2024/07/11	1.2	95.81	0	0.00	95.95	1.2	3,713	0.03%
2024/07/10	4	95.67	0	95.60	95.65	4	3,671	0.11%
2024/07/09	0.1	95.20	2	95.35	95.40	-1.9	3,655	-0.05%
2024/07/08	3.2	94.92	0	0.00	94.55	3.2	3,615	0.09%
2024/07/05	3	93.78	0	0.00	94.10	3	3,571	0.08%
2024/07/04	3	94.02	1.1	93.91	93.90	1.9	3,540	0.05%
2024/07/03	2	92.20	0.6	92.24	92.95	1.4	3,464	0.04%
2024/07/02	1	90.20	0	90.00	90.25	1	3,449	0.03%
2024/06/27	0	0.00	0.1	88.00	88.10	-0.1	3,508	0.00%
2024/06/26	1	87.20	0	0.00	86.75	1	3,396	0.03%
2024/06/25	0.4	85.41	0	0.00	85.50	0.4	3,242	0.01%
2024/06/24	0.2	86.49	3	86.30	86.85	-2.8	3,127	-0.09%
2024/06/21	1.9	87.08	0	0.00	86.90	1.9	3,017	0.06%
2024/06/20	0.6	88.62	0	0.00	88.95	0.6	2,880	0.02%
2024/06/19	1.2	88.54	0	0.00	88.50	1.2	2,835	0.04%
2024/06/18	0.1	89.20	1.4	88.95	89.00	-1.3	2,784	-0.05%
2024/06/14	0.1	86.95	0	0.00	86.95	0.1	2,621	0.00%
2024/06/13	0	0.00	0.1	86.70	86.80	-0.1	2,553	0.00%
2024/06/12	0	84.10	1	84.15	84.20	-1	2,482	-0.04%
2024/06/11	0	83.00	0	0.00	83.00	0	2,482	0.00%
2024/06/07	0.1	83.00	0.2	82.93	82.90	-0.1	2,479	0.00%
2024/06/06	0	0.00	50	83.00	82.85	-50	2,487	-2.01%
2024/06/05	0	81.40	0	0.00	81.55	0	2,506	0.00%
2024/06/04	1	81.10	0	0.00	81.10	1	2,504	0.04%
2024/06/03	0.1	80.85	1	80.70	80.85	-1	2,597	-0.04%
2024/05/31	0.1	81.03	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0	82.20	0	0.00	82.15	0	2,663	0.00%
2024/05/29	0	82.40	0	0.00	82.25	0	2,687	0.00%
2024/05/28	1	81.95	0.1	82.10	82.10	1	2,709	0.04%
2024/05/27	1	81.95	3.1	82.00	81.85	-2.1	2,794	-0.07%
2024/05/24	0.2	81.11	0	0.00	80.85	0.2	2,799	0.01%
2024/05/23	0.7	82.65	1.8	82.53	82.65	-1	2,743	-0.04%
2024/05/22	0	82.20	0	0.00	82.15	0	2,715	0.00%
2024/05/21	0	0.00	1	81.50	81.60	-1	2,717	-0.04%
2024/05/20	1	80.80	0.4	80.85	80.80	0.6	2,726	0.02%
2024/05/17	1	80.50	1.2	80.57	80.50	-0.2	2,754	-0.01%
2024/05/15	1.6	80.10	0	80.25	80.05	1.6	2,758	0.06%
2024/05/10	0	0.00	0.1	79.15	79.20	-0.1	2,843	0.00%
2024/05/09	0	0.00	2	79.20	79.10	-2	2,963	-0.07%
2024/05/08	0	79.45	1.2	79.58	79.30	-1.2	2,984	-0.04%
2024/05/07	0	79.65	0	0.00	79.80	0	3,008	0.00%
2024/05/02	0.3	76.40	0	0.00	76.70	0.3	2,987	0.01%
2024/04/30	0	77.70	0	0.00	77.80	0	2,983	0.00%
2024/04/26	0	0.00	1	77.10	77.05	-1	3,002	-0.03%
2024/04/25	2.2	73.85	2.6	74.08	73.70	-0.3	2,975	-0.01%
2024/04/24	1	76.35	0.1	76.05	76.30	1	2,956	0.03%
2024/04/23	0.1	73.66	0.4	73.73	73.60	-0.3	2,949	-0.01%
2024/04/22	0.5	73.40	0.1	73.20	73.35	0.4	2,947	0.01%
2024/04/19	0.2	74.02	43.2	73.86	74.20	-43.1	2,923	-1.47%
2024/04/17	0	0.00	0.1	77.40	77.25	-0.1	2,870	0.00%
2024/04/16	0.4	77.06	0.1	77.15	77.00	0.3	2,863	0.01%
2024/04/15	0	0.00	30	79.25	79.30	-30	2,843	-1.06%
2024/04/12	1	79.80	0.4	79.76	79.80	0.6	2,838	0.02%
2024/04/11	0.1	77.49	10	77.45	77.60	-9.9	2,865	-0.35%
2024/04/10	0.1	77.68	0	0.00	77.75	0.1	2,865	0.00%
2024/04/09	0	77.75	7.3	77.61	77.75	-7.2	2,867	-0.25%
2024/04/03	0.2	76.63	0	0.00	76.40	0.2	2,794	0.01%
2024/04/02	0	77.35	1	77.40	77.45	-1	2,697	-0.04%
2024/04/01	1	77.40	0	0.00	77.05	1	2,603	0.04%
2024/03/29	0	0.00	3	76.90	76.95	-3	2,522	-0.12%
2024/03/28	0	0.00	0.1	77.70	77.70	-0.1	2,520	0.00%
2024/03/26	0	77.45	0	0.00	77.75	0	2,506	0.00%
2024/03/25	0.2	77.61	1	77.60	77.50	-0.8	2,492	-0.03%
2024/03/22	0.1	77.30	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	1	77.25	0	0.00	77.45	1	2,469	0.04%
2024/03/20	0	75.60	0	75.55	75.65	0	2,457	0.00%
2024/03/19	0	75.05	8.6	75.01	75.05	-8.6	2,453	-0.35%
2024/03/18	0.4	74.38	0	0.00	74.35	0.4	2,438	0.02%
2024/03/15	0.1	74.81	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	75.01	0	0.00	74.75	0.1	2,448	0.01%
2024/03/13	3	75.20	1	75.35	75.20	2	2,445	0.08%
2024/03/12	2.2	74.11	0	0.00	74.20	2.2	2,439	0.09%
2024/03/11	1.4	74.01	8.3	73.99	73.90	-6.8	2,441	-0.28%
2024/03/08	1.1	75.62	9.6	75.78	75.60	-8.5	2,417	-0.35%
2024/03/07	0.7	74.47	1	74.40	74.35	-0.3	2,379	-0.01%
2024/03/06	0.2	74.68	0.6	74.85	74.85	-0.4	2,270	-0.02%
2024/03/05	0.1	75.85	6	75.79	76.00	-5.9	2,212	-0.27%
2024/03/04	0	0.00	0.1	76.66	76.95	-0.1	2,153	-0.01%
2024/03/01	3	75.35	6.1	75.10	75.40	-3.1	2,092	-0.15%
2024/02/29	3.1	74.59	0	0.00	74.40	3.1	2,065	0.15%
2024/02/27	1	76.00	1	76.05	76.10	0	1,967	0.00%
2024/02/26	1	76.80	1	75.95	76.10	0	1,952	0.00%
2024/02/23	3.5	76.67	0	0.00	76.80	3.5	1,932	0.18%
2024/02/22	2.5	74.74	0	0.00	74.85	2.5	1,916	0.13%
2024/02/21	1.1	73.06	0	0.00	72.95	1.1	1,899	0.06%
2024/02/20	1	74.00	1	74.20	74.20	0	1,882	0.00%
2024/02/19	1	74.25	1	74.30	74.30	0	1,850	0.00%
2024/02/16	3.2	75.24	0	0.00	74.85	3.2	1,873	0.17%
2024/02/15	0.1	74.75	0	74.85	74.90	0.1	1,862	0.00%
2024/02/05	8	72.25	0.1	72.25	72.30	8	1,847	0.43%