中信高評級公司債 (00772B)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
33.39
漲跌
▼1.70
漲幅
-4.84%
成交量
29,537張
產業
上櫃
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/08	0	0.00	8	35.03	35.09	-8	4,791	-0.17%
2025/04/07	0.3	35.50	45	35.73	35.51	-44.7	4,566	-0.98%
2025/04/02	0	0.00	51.2	36.10	36.07	-51.2	4,205	-1.22%
2025/04/01	0	0.00	44	36.02	36.10	-44	4,189	-1.05%
2025/03/31	1	35.96	9	35.94	35.97	-8	4,136	-0.19%
2025/03/27	0	0.00	1	35.55	35.56	-1	4,092	-0.02%
2025/03/25	0.3	35.76	2	35.75	35.74	-1.7	4,241	-0.04%
2025/03/24	0	0.00	1	35.89	35.88	-1	4,241	-0.02%
2025/03/21	0	0.00	3	36.06	36.04	-3	4,270	-0.07%
2025/03/20	0	0.00	2	36.15	36.12	-2	4,353	-0.05%
2025/03/19	0.2	35.76	0	0.00	35.77	0.2	4,303	0.00%
2025/03/18	0.1	35.77	0	0.00	35.77	0.1	4,305	0.00%
2025/03/17	1	35.67	0	0.00	35.74	1	4,333	0.02%
2025/03/14	0	0.00	30	35.62	35.63	-30	4,339	-0.69%
2025/03/13	20	35.62	0	0.00	35.63	20	4,348	0.46%
2025/03/12	0	0.00	8	35.71	35.74	-8	4,305	-0.19%
2025/03/10	0	0.00	3	35.86	35.88	-3	4,262	-0.07%
2025/03/07	18.1	35.98	0	0.00	35.98	18.1	4,313	0.42%
2025/03/04	0	0.00	21	36.46	36.44	-21	4,520	-0.46%
2025/02/27	0	0.00	26	36.12	36.13	-26	4,398	-0.59%
2025/02/26	0	0.00	3	36.02	35.92	-3	4,288	-0.07%
2025/02/25	0	0.00	5.7	35.67	35.70	-5.7	4,132	-0.14%
2025/02/24	0	0.00	12	35.44	35.42	-12	4,054	-0.30%
2025/02/20	0.1	35.32	1.1	35.26	35.24	-1	4,065	-0.02%
2025/02/19	1	35.17	3	35.17	35.17	-2	4,062	-0.05%
2025/02/18	0.1	35.33	0	0.00	35.29	0.1	4,080	0.00%
2025/02/17	0.5	35.45	0	0.00	35.45	0.5	4,115	0.01%
2025/02/14	0	0.00	2.4	35.28	35.40	-2.4	4,126	-0.06%
2025/02/13	0.5	35.08	0	0.00	35.04	0.5	4,211	0.01%
2025/02/10	0.1	35.50	0	0.00	35.51	0.1	4,337	0.00%
2025/02/06	0	0.00	10	35.77	35.78	-10	4,606	-0.22%
2025/02/05	0	0.00	1	35.45	35.47	-1	4,673	-0.02%
2025/02/04	0	0.00	1	35.32	35.40	-1	4,711	-0.02%
2025/01/22	0.5	35.05	1	35.01	35.06	-0.5	4,584	-0.01%
2025/01/20	0	0.00	16.6	34.79	34.81	-16.6	4,585	-0.36%
2025/01/17	0.1	34.95	100	34.95	34.95	-100	4,585	-2.18%
2025/01/16	0	0.00	32	34.97	35.01	-32	4,691	-0.68%
2025/01/15	21	34.49	0	0.00	34.57	21	4,911	0.43%
2025/01/14	0.1	34.66	0	0.00	34.68	0.1	4,977	0.00%
2025/01/13	3	34.58	0	0.00	34.59	3	5,049	0.06%
2025/01/10	0	0.00	1	34.68	34.69	-1	5,045	-0.02%
2025/01/09	0	0.00	6.2	34.70	34.76	-6.2	5,067	-0.12%
2025/01/08	4	34.56	70	34.54	34.57	-66	5,102	-1.29%
2025/01/07	74.2	34.84	0	0.00	34.80	74.2	5,119	1.45%
2025/01/06	22	35.04	0	0.00	35.07	22	5,088	0.43%
2025/01/03	0	0.00	30	35.31	35.33	-30	5,128	-0.59%
2025/01/02	31	35.07	0	0.00	35.14	31	5,177	0.60%
2024/12/30	1	35.00	0	0.00	35.02	1	5,471	0.02%
2024/12/27	1	35.19	0	0.00	35.18	1	5,526	0.02%
2024/12/24	10	35.00	23	35.01	35.02	-13	5,699	-0.23%
2024/12/23	2	35.10	0	0.00	35.15	2	5,720	0.03%
2024/12/20	1.2	35.10	0	0.00	35.08	1.2	5,714	0.02%
2024/12/19	3	35.38	20	35.62	35.38	-17	5,720	-0.30%
2024/12/18	1	35.73	48	35.71	35.71	-47	5,705	-0.82%
2024/12/17	2.1	35.71	0	0.00	35.70	2.1	5,779	0.04%
2024/12/16	38	35.86	0	0.00	35.90	38	5,844	0.65%
2024/12/13	0.5	36.13	4	36.15	36.11	-3.5	5,783	-0.06%
2024/12/12	6	36.42	2	36.45	36.38	4	5,824	0.07%
2024/12/11	1	36.60	6	36.59	36.59	-5	5,886	-0.08%
2024/12/10	0	0.00	2	36.67	36.65	-2	5,976	-0.03%
2024/12/09	0	0.00	13	36.83	36.86	-13	6,036	-0.22%
2024/12/06	10	36.68	2	36.70	36.72	8	6,039	0.13%
2024/12/05	0	0.00	2	36.63	36.70	-2	6,089	-0.03%
2024/12/04	0	0.00	1	36.58	36.46	-1	6,124	-0.02%
2024/12/02	0	0.00	17	36.69	36.70	-17	6,118	-0.28%
2024/11/29	0	0.00	10	36.37	36.40	-10	6,050	-0.17%
2024/11/28	0	0.00	13.6	36.26	36.29	-13.6	5,990	-0.23%
2024/11/27	12.3	36.06	2	36.08	36.12	10.3	5,939	0.17%
2024/11/26	0.8	36.16	10	36.12	36.12	-9.3	5,958	-0.16%
2024/11/22	0	0.00	5	35.65	35.65	-5	5,912	-0.08%
2024/11/19	0	0.00	10	35.62	35.61	-10	5,977	-0.17%
2024/11/18	0.2	35.55	0	0.00	35.55	0.2	5,954	0.00%
2024/11/14	1	35.67	8	35.67	35.68	-7	6,114	-0.11%
2024/11/13	3	35.95	0	0.00	35.94	3	6,159	0.05%
2024/11/12	0	0.00	27	36.43	36.43	-27	6,138	-0.44%
2024/11/08	3	35.78	0	0.00	35.81	3	5,959	0.05%
2024/11/06	6.3	35.52	0	0.00	35.43	6.3	6,073	0.10%
2024/11/05	0.2	35.47	10	35.46	35.48	-9.8	5,946	-0.17%
2024/11/04	14.5	35.21	0	0.00	35.21	14.5	6,098	0.24%
2024/11/01	2	35.51	0	0.00	35.55	2	6,198	0.03%
2024/10/29	1	35.52	0	0.00	35.53	1	6,301	0.02%
2024/10/28	7	35.50	0	0.00	35.48	7	6,338	0.11%
2024/10/25	0	35.81	0	0.00	35.88	0	6,325	0.00%
2024/10/24	2.1	35.57	0	0.00	35.61	2.1	6,389	0.03%
2024/10/23	0.2	35.68	10	35.64	35.58	-9.8	6,515	-0.15%
2024/10/22	22.4	35.73	1	35.69	35.58	21.4	6,446	0.33%
2024/10/21	3	36.27	0	0.00	36.21	3	6,293	0.05%
2024/10/18	7	36.49	0	0.00	36.49	7	6,286	0.11%
2024/10/17	0.1	36.93	0	0.00	36.87	0.1	6,300	0.00%
2024/10/15	55	36.71	0	0.00	36.76	55	6,371	0.86%
2024/10/14	1	36.60	0	0.00	36.58	1	6,403	0.02%
2024/10/11	15.1	36.79	60	36.81	36.76	-44.9	6,479	-0.69%
2024/10/09	1	36.94	11.9	36.88	36.86	-10.9	6,520	-0.17%
2024/10/08	7.2	36.90	20	36.94	36.97	-12.8	6,515	-0.20%
2024/10/07	0.1	37.16	35	37.12	37.13	-34.9	6,548	-0.53%
2024/10/04	0	0.00	90.3	37.19	37.20	-90.3	6,536	-1.38%
2024/10/01	0.1	37.17	52	37.21	37.21	-52	6,369	-0.82%
2024/09/27	15	37.01	0	0.00	37.03	15	6,339	0.24%
2024/09/26	15.3	37.20	0	0.00	37.18	15.3	6,369	0.24%
2024/09/25	1.1	37.43	0	0.00	37.42	1.1	6,491	0.02%
2024/09/23	0	0.00	31	37.51	37.51	-31	6,590	-0.47%
2024/09/20	0.3	37.56	40	37.57	37.56	-39.7	6,540	-0.61%
2024/09/19	2.5	37.58	30.6	37.61	37.59	-28.1	6,576	-0.43%
2024/09/18	0.1	37.75	21.4	37.77	37.80	-21.3	6,540	-0.33%
2024/09/16	0.1	37.62	12	37.67	37.62	-11.9	6,522	-0.18%
2024/09/11	0.1	37.76	0	0.00	37.81	0.1	6,656	0.00%
2024/09/10	0	0.00	1	37.61	37.60	-1	6,681	-0.01%
2024/09/09	43	37.20	20	37.27	37.28	23	6,775	0.34%
2024/09/06	53	37.28	2	37.31	37.29	51	6,827	0.75%
2024/09/05	0	0.00	13	37.09	37.12	-13	6,821	-0.19%
2024/09/04	28	36.85	0	0.00	36.83	28	6,848	0.41%
2024/09/02	6.2	36.56	0	0.00	36.61	6.2	6,926	0.09%
2024/08/30	7	36.69	20	36.73	36.76	-13	7,020	-0.19%
2024/08/29	5.1	36.79	10	36.86	36.78	-4.9	7,140	-0.07%
2024/08/27	0	0.00	11	36.91	36.91	-11	7,308	-0.15%
2024/08/26	0	0.00	10	36.93	36.97	-10	7,394	-0.14%
2024/08/23	0	0.00	20	36.88	36.89	-20	7,579	-0.26%
2024/08/22	3	36.98	1	36.95	36.98	2	7,684	0.03%
2024/08/21	0	0.00	0.6	36.89	36.90	-0.6	7,706	-0.01%
2024/08/20	4	36.72	1	36.72	36.72	3	7,758	0.04%
2024/08/19	14	36.82	10	36.82	36.77	4	7,830	0.05%
2024/08/16	4.1	36.96	3	36.94	36.94	1.1	7,784	0.01%
2024/08/15	0	0.00	1	37.05	37.08	-1	7,806	-0.01%
2024/08/14	0	0.00	4.2	36.77	36.78	-4.2	7,827	-0.05%
2024/08/13	2	36.64	116	36.61	36.58	-114	7,865	-1.45%	大賣/鉅額交易
2024/08/12	112	36.56	1	36.55	36.56	111	7,969	1.39%	大買/鉅額交易
2024/08/09	34.6	36.32	6.3	36.30	36.33	28.3	8,079	0.35%
2024/08/08	87	36.62	7	36.55	36.53	80	7,996	1.00%
2024/08/07	28	36.85	17	36.82	36.85	11	7,975	0.14%
2024/08/06	0	0.00	1	36.95	37.01	-1	8,014	-0.01%
2024/08/05	41	37.31	3	37.29	37.26	38	7,919	0.48%
2024/08/02	0	0.00	3	37.07	36.99	-3	7,786	-0.04%
2024/08/01	0.1	36.84	6	36.84	36.77	-5.9	7,856	-0.07%
2024/07/31	0	0.00	2	36.54	36.54	-2	7,876	-0.03%
2024/07/30	1	36.49	1	36.51	36.45	0	7,909	0.00%
2024/07/29	0	0.00	12	36.37	36.43	-12	7,982	-0.15%
2024/07/26	21.2	36.14	10	36.15	36.11	11.2	7,970	0.14%
2024/07/23	3	36.38	4	36.40	36.40	-1	7,920	-0.01%
2024/07/22	1	36.44	6	36.52	36.53	-5	8,048	-0.06%
2024/07/19	0	0.00	3	36.50	36.47	-3	8,059	-0.04%
2024/07/18	1.1	36.47	10	36.46	36.49	-8.9	8,033	-0.11%
2024/07/17	0	0.00	0.3	36.54	36.50	-0.3	7,990	0.00%
2024/07/16	0.2	36.30	0	0.00	36.30	0.2	7,981	0.00%
2024/07/15	3.1	36.30	24	36.33	36.37	-20.9	8,209	-0.26%
2024/07/12	0	0.00	9	36.21	36.34	-9	8,197	-0.11%
2024/07/11	0	0.00	11	36.08	36.09	-11	8,245	-0.13%
2024/07/09	2	36.17	22.8	36.08	36.10	-20.8	8,479	-0.24%
2024/07/08	0.3	35.89	0	0.00	35.83	0.3	8,492	0.00%
2024/07/05	6	35.68	1	35.66	35.70	5	8,593	0.06%
2024/07/04	20	35.75	0	0.00	35.72	20	8,604	0.23%
2024/07/03	12.1	35.59	20	35.62	35.61	-7.9	8,645	-0.09%
2024/07/02	9	35.36	15	35.37	35.41	-6	8,767	-0.07%
2024/07/01	17.5	35.39	5	35.39	35.47	12.5	8,768	0.14%
2024/06/28	20	35.81	0	0.00	35.81	20	8,704	0.23%
2024/06/27	2	35.78	0	0.00	35.80	2	8,691	0.02%
2024/06/26	42.1	36.03	0.3	36.08	36.06	41.9	8,729	0.48%
2024/06/24	0	0.00	7	35.94	35.93	-7	8,804	-0.08%
2024/06/21	2.5	35.88	40.6	35.88	35.89	-38.1	8,845	-0.43%
2024/06/20	13.1	36.02	10.7	36.01	35.97	2.3	8,897	0.03%
2024/06/19	0	36.25	2.3	36.26	36.27	-2.3	9,022	-0.03%
2024/06/18	12	36.05	1	36.07	36.08	11	9,022	0.12%
2024/06/17	10	36.14	19.8	36.14	36.14	-9.8	8,967	-0.11%
2024/06/14	1	36.12	2	36.15	36.13	-1	8,928	-0.01%
2024/06/13	3	35.89	1	35.88	35.88	2	8,907	0.02%
2024/06/12	6	35.63	6	35.64	35.65	0	8,904	0.00%
2024/06/11	4	35.46	7	35.48	35.45	-3	8,922	-0.03%
2024/06/07	0.2	35.82	28.7	35.84	35.85	-28.5	8,890	-0.32%
2024/06/06	0	0.00	14	35.91	35.86	-14	8,930	-0.16%
2024/06/05	0	0.00	4	35.84	35.80	-4	8,927	-0.04%
2024/06/04	0	0.00	40	35.56	35.60	-40	8,899	-0.45%
2024/06/03	6	35.22	0	0.00	35.31	6	8,872	0.07%
2024/05/31	0	35.12	14	35.08	35.14	-14	8,821	-0.16%
2024/05/30	12	34.73	0	0.00	34.80	12	8,840	0.14%
2024/05/29	4.6	34.88	0	0.00	34.88	4.6	8,854	0.05%
2024/05/28	2	35.13	0	0.00	35.14	2	8,738	0.02%
2024/05/24	1	35.22	25	35.21	35.21	-24	8,784	-0.27%
2024/05/23	3.1	35.37	4	35.36	35.36	-0.9	8,808	-0.01%
2024/05/22	0	0.00	9	35.43	35.40	-9	8,814	-0.10%
2024/05/21	3.5	35.37	11	35.36	35.37	-7.5	8,832	-0.08%
2024/05/20	0.2	35.41	16	35.40	35.38	-15.9	8,825	-0.18%
2024/05/17	0.1	35.54	0	0.00	35.51	0.1	8,921	0.00%
2024/05/16	0.5	35.70	2	35.70	35.71	-1.5	9,061	-0.02%
2024/05/14	2	35.34	0.2	35.34	35.32	1.8	9,427	0.02%
2024/05/13	1.1	35.35	0	35.36	35.36	1.1	9,545	0.01%
2024/05/09	11	35.32	0	0.00	35.34	11	9,603	0.11%
2024/05/08	0	0.00	4	35.53	35.51	-4	9,612	-0.04%
2024/05/07	0	0.00	15	35.39	35.51	-15	9,583	-0.16%
2024/05/06	0	0.00	23.5	35.15	35.20	-23.5	9,479	-0.25%
2024/05/03	0	0.00	0.4	34.96	34.94	-0.4	9,406	0.00%
2024/04/30	0	0.00	2	35.03	35.04	-2	9,387	-0.02%
2024/04/29	1	34.90	5	34.92	34.87	-4	9,352	-0.04%
2024/04/26	1.4	34.59	0	0.00	34.63	1.4	9,333	0.01%
2024/04/25	1	34.76	0	0.00	34.76	1	9,334	0.01%
2024/04/24	1	34.89	10	34.94	34.93	-9	9,322	-0.10%
2024/04/23	0	0.00	2	34.98	35.01	-2	9,388	-0.02%
2024/04/22	0.2	34.77	2	34.75	34.79	-1.8	9,552	-0.02%
2024/04/19	12.1	35.08	17	35.14	34.97	-4.9	9,614	-0.05%
2024/04/18	2.3	34.76	6	34.78	34.76	-3.8	9,434	-0.04%
2024/04/17	5	34.71	6	34.85	34.72	-1	9,437	-0.01%
2024/04/16	11	34.98	40	34.97	34.99	-29	9,371	-0.31%
2024/04/15	4.3	35.17	0	0.00	35.16	4.3	9,316	0.05%
2024/04/12	3.5	35.15	0	0.00	35.17	3.5	9,311	0.04%
2024/04/11	21	35.25	10	35.26	35.27	11	9,370	0.12%