• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)
可現股當沖
  • 股價
    28.88
  • 漲跌
    ▼0.06
  • 漲幅
    -0.21%
  • 成交量
    9,241張
  • 產業
    上櫃

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信美國公債20年 (00795B)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22328.8100.0028.88314,9770.02%
2025/01/21128.70228.9128.94-115,190-0.01%
2025/01/15328.3200.0028.35316,0910.02%
2025/01/143.428.4300.0028.463.416,2030.02%
2025/01/13128.3500.0028.35116,4730.01%
2025/01/101028.3800.0028.381016,5300.06%
2025/01/09128.45128.4428.50016,6120.00%
2025/01/0813.228.3500.0028.3713.216,7120.08%
2025/01/074.328.6400.0028.624.316,8200.03%
2025/01/02828.8200.0028.85817,6960.05%
2024/12/304.128.6800.0028.684.118,4300.02%
2024/12/270.128.8600.0028.860.118,4250.00%
2024/12/2615.128.7900.0028.7715.118,6260.08%
2024/12/25128.9100.0028.91118,6510.01%
2024/12/242128.8200.0028.832119,0190.11%
2024/12/23129.0200.0029.02119,0120.01%
2024/12/204328.975328.9928.97-1019,071-0.05%
2024/12/192729.17529.2029.172219,0300.12%
2024/12/18229.5300.0029.51218,8640.01%
2024/12/17129.4400.0029.43119,2170.01%
2024/12/1612.129.4400.0029.4812.119,3990.06%
2024/12/1320.329.69529.6729.6915.319,4950.08%
2024/12/1210.329.95329.8929.897.319,5950.04%
2024/12/113.130.2300.0030.233.119,6850.02%
2024/12/091430.66530.6530.68920,2520.04%
2024/12/06130.5600.0030.57120,2590.00%
2024/12/05230.3900.0030.48220,4070.01%
2024/12/042.130.2900.0030.172.120,5930.01%
2024/12/03330.5800.0030.56320,8540.01%
2024/12/02130.3600.0030.43120,8080.00%
2024/11/29330.16030.1630.19320,9240.01%
2024/11/28230.0300.0030.09221,0660.01%
2024/11/2600.000.129.8729.83-0.121,0750.00%
2024/11/25129.551729.5329.51-1621,006-0.08%
2024/11/2200.007029.3429.36-7021,201-0.33%
2024/11/2000.00229.3029.24-221,509-0.01%
2024/11/19029.231529.2229.23-1521,585-0.07%
2024/11/18229.1900.0029.21221,6460.01%
2024/11/150.129.6500.0029.650.122,0570.00%
2024/11/146.129.5000.0029.536.122,4780.03%
2024/11/13229.7900.0029.79223,1460.01%
2024/11/12830.193730.1530.27-2923,241-0.12%
2024/11/11129.8700.0029.95123,2530.00%
2024/11/08129.6100.0029.64123,3980.00%
2024/11/071829.55829.5529.471023,7850.04%
2024/11/062629.43129.4929.492523,7820.11%
2024/11/05329.8100.0029.83323,3050.01%
2024/11/0410.129.5500.0029.5410.123,6410.04%
2024/11/01529.8300.0029.88523,9360.02%
2024/10/301229.8100.0029.801224,0450.05%
2024/10/2811.129.59829.6529.623.124,1390.01%
2024/10/25130.0000.0030.09123,9200.00%
2024/10/245.129.76529.7629.820.123,8500.00%
2024/10/231929.79129.7029.691823,8860.08%
2024/10/2236.229.8000.0029.6936.223,7260.15%
2024/10/21230.2500.0030.21223,3060.01%
2024/10/1816.130.3700.0030.3516.123,1440.07%
2024/10/17630.8100.0030.80622,8650.03%
2024/10/160.130.7700.0030.770.122,8330.00%
2024/10/151630.4700.0030.451622,7000.07%
2024/10/144.230.3116230.3030.33-157.922,629-0.70% 大賣/鉅額交易
2024/10/111630.5800.0030.521622,5150.07%
2024/10/0914.130.780.230.8730.7213.922,2290.06%
2024/10/086.230.7800.0030.846.221,9590.03%
2024/10/071631.0400.0031.031621,5580.07%
2024/10/04831.26131.2731.24721,1560.03%
2024/10/0111.131.4200.0031.3811.120,8580.05%
2024/09/301831.26131.3131.261720,8060.08%
2024/09/2728.131.2500.0031.2828.120,6280.14%
2024/09/261031.352531.3631.33-1520,646-0.07%
2024/09/25631.52231.5331.54420,5690.02%
2024/09/2413131.7800.0031.6213120,4610.64% 大買/鉅額交易
2024/09/236431.70431.7031.706020,4890.29%
2024/09/209631.8600.0031.869620,3910.47%
2024/09/195831.9900.0031.985820,1930.29%
2024/09/181532.3500.0032.381519,8410.08%
2024/09/1635132.1900.0032.1835119,6001.79% 大買/鉅額交易
2024/09/121232.37232.3632.391019,1420.05%
2024/09/112532.5200.0032.592518,9490.13%
2024/09/101932.2200.0032.271918,6320.10%
2024/09/09131.8700.0031.92118,4970.01%
2024/09/063231.9710031.9431.97-6818,407-0.37%
2024/09/05131.8040031.8231.79-39918,153-2.20% 大賣/鉅額交易
2024/09/0400.008731.5631.57-8718,130-0.48%
2024/09/032.131.1100.0031.092.117,7440.01%
2024/09/02531.0500.0031.06517,6690.03%
2024/08/30331.1900.0031.24317,4690.02%
2024/08/29106.131.3600.0031.30106.117,4100.61% 大買/鉅額交易
2024/08/281631.3500.0031.401617,3010.09%
2024/08/271131.38131.3831.361017,3350.06%
2024/08/26131.38831.4031.42-717,464-0.04%
2024/08/23131.3800.0031.39117,6560.01%
2024/08/225031.5800.0031.585017,4480.29%
2024/08/21431.55331.5631.57117,3280.01%
2024/08/20631.2200.0031.22617,1810.03%
2024/08/1975.131.3600.0031.2875.117,0470.44%
2024/08/16115.331.5000.0031.48115.316,4900.70% 大買/鉅額交易
2024/08/1511632.0700.0032.0911615,9060.73% 大買/鉅額交易
2024/08/142131.85231.8931.901915,1430.13%
2024/08/1315131.7800.0031.7515114,8771.01% 大買/鉅額交易
2024/08/1219531.7100.0031.7619514,7281.32% 大買/鉅額交易
2024/08/093731.481031.4831.492714,4130.19%
2024/08/08631.81931.8831.81-313,830-0.02%
2024/08/072632.12632.1232.102013,5870.15%
2024/08/068832.49332.4132.508513,2930.64%
2024/08/051832.811032.7432.71812,8470.06%
2024/08/021131.91131.8931.871012,3470.08%
2024/08/012.131.4200.0031.432.112,1560.02%
2024/07/31131.1400.0031.13112,0660.01%
2024/07/3012831.0300.0030.9912812,0191.06% 大買/鉅額交易
2024/07/266630.645030.6530.641612,0910.13%
2024/07/231030.7800.0030.801012,0020.08%
2024/07/19130.89230.9030.89-112,047-0.01%
2024/07/1800.005030.9130.91-5012,077-0.41%
2024/07/170.130.9900.0030.970.112,1190.00%
2024/07/16130.7000.0030.68112,0520.01%
2024/07/15230.5700.0030.57212,3310.02%
2024/07/114330.3800.0030.394312,4770.34%
2024/07/10330.3700.0030.37312,5900.02%
2024/07/08330.2200.0030.19312,9200.02%
2024/07/050.130.0400.0030.060.113,1740.00%
2024/07/04730.1200.0030.11713,2800.05%
2024/07/031129.8900.0029.941113,3020.08%
2024/07/02729.801029.8229.84-313,653-0.02%
2024/07/015729.95329.9730.005413,6560.40%
2024/06/281130.4400.0030.451113,5540.08%
2024/06/27130.4700.0030.45113,5180.01%
2024/06/26130.7600.0030.77113,3370.01%
2024/06/25330.7700.0030.79313,3950.02%
2024/06/2400.001030.6230.61-1013,427-0.07%
2024/06/2100.002030.5530.55-2013,469-0.15%
2024/06/20230.6900.0030.65213,6160.01%
2024/06/1900.00230.7830.78-213,767-0.01%
2024/06/18230.5800.0030.58214,0210.01%
2024/06/17230.661630.6530.64-1414,193-0.10%
2024/06/14130.5100.0030.48114,2360.01%
2024/06/115.229.7400.0029.705.214,6740.04%
2024/06/0600.00230.2530.22-214,577-0.01%
2024/05/31229.27229.2429.26014,6850.00%
2024/05/301428.9300.0029.001414,7330.10%
2024/05/2910.229.0900.0029.1010.214,6590.07%
2024/05/281.229.4300.0029.451.214,4820.01%
2024/05/274.129.5400.0029.524.114,5940.03%
2024/05/24129.5300.0029.53114,8960.01%
2024/05/222.129.6600.0029.632.115,2700.01%
2024/05/21329.53529.5429.55-215,645-0.01%
2024/05/20329.615029.6229.59-4715,815-0.30%
2024/05/172229.7820029.7829.77-17815,989-1.11% 大賣/鉅額交易
2024/05/165030.2100.0030.225016,0530.31%
2024/05/140.129.7800.0029.780.116,7040.00%
2024/05/13152.229.7500.0029.74152.216,8900.90% 大買/鉅額交易
2024/05/102029.9000.0029.862016,9090.12%
2024/05/09629.6500.0029.66616,8490.04%
2024/05/083529.8700.0029.863516,7570.21%
2024/05/07129.6200.0029.79116,7120.01%
2024/05/065729.4900.0029.525716,6880.34%
2024/05/0311.129.2700.0029.3011.116,5950.07%
2024/05/022229.2900.0029.322216,5890.13%
2024/04/30129.32129.3229.39016,5680.00%
2024/04/2900.006229.2629.22-6216,470-0.38%
2024/04/26829.0000.0029.03816,4650.05%
2024/04/25229.1700.0029.15216,5280.01%
2024/04/242.129.27129.3029.311.116,3810.01%
2024/04/22129.2800.0029.30116,2850.01%
2024/04/19129.6100.0029.55116,2170.01%
2024/04/1712.129.110.229.1129.1211.815,8070.07%
2024/04/16529.301829.3129.31-1315,620-0.08%
2024/04/15429.4800.0029.42415,5460.03%
2024/04/121429.37129.3429.351315,4890.08%
2024/04/1117.429.4600.0029.4917.415,2680.11%
2024/04/10129.8800.0029.91114,9750.01%
2024/04/092.129.7700.0029.742.114,8620.01%
2024/04/084829.6700.0029.664814,8310.32%
2024/04/036.229.971029.9229.93-3.814,510-0.03%
2024/04/022230.1700.0030.152214,3600.15%
2024/04/012030.511930.4030.51114,3850.01%
2024/03/291.130.5000.0030.511.114,3800.01%
2024/03/28230.4800.0030.47214,3690.01%
2024/03/27330.3000.0030.30314,3310.02%
2024/03/26130.21130.1130.21014,3210.00%
2024/03/25530.28130.2930.22414,2450.03%
2024/03/226030.1100.0030.146014,1200.42%
2024/03/2110129.8500.0029.8310113,9950.72% 大買/鉅額交易
2024/03/203129.87529.8929.912613,8200.19%
2024/03/191329.7400.0029.801313,8870.09%
2024/03/18729.7500.0029.76713,7160.05%
2024/03/151429.7600.0029.801413,4520.10%
2024/03/14630.081230.0530.03-613,211-0.05%
2024/03/1363.130.2100.0030.2063.113,2000.48%
2024/03/12530.4300.0030.45513,2130.04%
2024/03/115730.5100.0030.535713,1120.43%
2024/03/07330.4600.0030.48313,0120.02%
2024/03/05529.96229.9730.01312,7390.02%
2024/03/04230.0200.0030.01212,6300.02%
2024/02/291.129.7800.0029.751.112,2710.01%
2024/02/27329.8100.0029.80312,1740.02%
2024/02/26530.3200.0030.31511,9430.04%
2024/02/2331.129.77429.7729.7727.111,7360.23%
2024/02/2221.129.6800.0029.7021.111,5700.18%
2024/02/21729.7800.0029.78711,2100.06%
2024/02/20129.7000.0029.74111,0140.01%
2024/02/19329.751529.7529.78-1210,793-0.11%
2024/02/1630.229.8200.0029.7730.210,6760.28%
2024/02/1536.129.8900.0029.9936.110,1130.36%
2024/02/0511.130.5800.0030.6011.19,7400.11%
中信美國公債20年 相關文章
中信美國公債20年 相關影音