• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.92
  • 漲跌
    ▲0.82
  • 漲幅
    +1.82%
  • 成交量
    11,580張
  • 產業
    上市

  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227.145.92545.6345.9229,4370.02%
2025/01/211.145.00345.1045.10-1.99,374-0.02%
2025/01/207.345.080.445.1245.146.89,3110.07%
2025/01/177.744.08344.0244.254.79,1150.05%
2025/01/1613.147.83347.9047.7810.18,9430.11%
2025/01/155.347.0500.0047.075.38,7990.06%
2025/01/143.147.151.147.1947.2128,7520.02%
2025/01/1325.546.721.446.9346.4924.18,6500.28%
2025/01/10947.531247.5547.67-38,561-0.04%
2025/01/095.347.76447.8047.771.38,6490.01%
2025/01/084.448.300.448.4248.4448,6290.05%
2025/01/07348.90448.9648.70-18,545-0.01%
2025/01/0610.147.777.847.8548.032.38,3570.03%
2025/01/021.146.19146.2446.280.18,2330.00%
2024/12/31146.2600.0046.3818,2930.01%
2024/12/30147.061.247.0647.07-0.28,2730.00%
2024/12/27147.341.147.3847.32-0.18,2530.00%
2024/12/250.347.241.247.3947.61-0.98,365-0.01%
2024/12/240.246.88446.9646.95-3.88,434-0.04%
2024/12/231.945.670.346.1446.151.68,5370.02%
2024/12/203.544.9500.0044.823.58,5670.04%
2024/12/199.245.4500.0045.509.28,5070.11%
2024/12/181.147.2300.0047.481.18,4820.01%
2024/12/170.147.872.847.9547.98-2.78,543-0.03%
2024/12/163.147.0500.0047.103.18,5160.04%
2024/12/13046.393.346.4946.39-3.38,474-0.04%
2024/12/114.144.9500.0045.034.18,5620.05%
2024/12/100.145.9100.0045.800.18,5400.00%
2024/12/09046.1800.0046.2008,5710.00%
2024/12/061.245.8700.0045.931.28,6600.01%
2024/12/0500.00446.7446.76-48,709-0.05%
2024/12/041.146.49146.6146.660.18,7020.00%
2024/12/031.446.407.646.6246.61-6.28,880-0.07%
2024/12/02145.2000.0045.2018,8430.01%
2024/11/29045.0000.0044.9808,8300.00%
2024/11/28144.6000.0044.6618,8120.01%
2024/11/272.245.0100.0044.982.28,9320.02%
2024/11/260.445.6200.0045.600.48,9420.00%
2024/11/253.245.5800.0045.633.28,9480.04%
2024/11/229.345.4000.0045.509.38,9700.10%
2024/11/2159.144.5600.0044.7059.18,9330.66%
2024/11/204.845.0800.0045.164.88,8660.05%
2024/11/193.744.9700.0045.043.78,8110.04%
2024/11/181.244.7400.0045.221.28,7370.01%
2024/11/154.145.6000.0045.574.18,5640.05%
2024/11/14146.0000.0046.1018,5710.01%
2024/11/13146.66146.6646.7308,5090.00%
2024/11/122.147.076.347.1646.99-4.28,405-0.05%
2024/11/110.147.810.248.1448.23-0.18,3000.00%
2024/11/0800.007.248.1848.00-7.28,307-0.09%
2024/11/071.247.62047.4847.541.28,2010.01%
2024/11/065.146.332.146.1946.503.18,1400.04%
2024/11/051.144.7100.0044.891.18,1550.01%
2024/11/041.145.1200.0045.221.18,4760.01%
2024/11/017.344.9500.0045.167.38,9940.08%
2024/10/300.147.371.147.5947.35-19,103-0.01%
2024/10/28147.310.247.3147.360.99,2490.01%
2024/10/250.346.7100.0046.650.39,3070.00%
2024/10/240.246.6800.0046.590.29,4200.00%
2024/10/230.146.83346.8546.84-2.99,747-0.03%
2024/10/22046.7900.0046.6209,9250.00%
2024/10/213.346.7200.0046.633.310,1030.03%
2024/10/180.446.9900.0046.940.410,1890.00%
2024/10/170.146.7200.0046.770.110,4450.00%
2024/10/16346.94047.1847.12310,3820.03%
2024/10/150.149.0000.0049.210.110,2620.00%
2024/10/140.248.001748.0948.09-16.810,252-0.16%
2024/10/110.147.91247.9747.91-210,403-0.02%
2024/10/0900.000.947.5847.60-0.910,403-0.01%
2024/10/0800.00147.0547.02-110,286-0.01%
2024/10/070.247.0000.0047.000.210,4010.00%
2024/10/040.146.210.146.2546.20010,4870.00%
2024/09/300.846.390.346.3546.190.510,7600.00%
2024/09/2600.00447.1546.74-410,949-0.04%
2024/09/2500.000.145.7845.64-0.110,9640.00%
2024/09/2400.000.145.3545.34-0.110,8680.00%
2024/09/2300.004.445.5045.52-4.410,954-0.04%
2024/09/20045.34245.3245.30-211,134-0.02%
2024/09/1900.002.144.1944.55-2.111,350-0.02%
2024/09/180.144.2200.0044.070.111,5900.00%
2024/09/161444.53444.5744.511011,8430.08%
2024/09/1200.00444.1644.45-411,908-0.03%
2024/09/112.142.0100.0041.852.111,7540.02%
2024/09/10241.71141.9041.67111,7910.01%
2024/09/093.941.1900.0041.393.911,8700.03%
2024/09/061.542.503742.4942.44-35.511,978-0.30%
2024/09/05243.2900.0043.06211,9540.02%
2024/09/0413.343.0400.0042.9213.312,0000.11%
2024/09/0300.002.246.4146.31-2.211,720-0.02%
2024/09/0200.001.746.3346.35-1.711,844-0.01%
2024/08/30045.36145.4945.59-111,851-0.01%
2024/08/298.744.4800.0044.648.711,8570.07%
2024/08/28046.3700.0046.36011,8700.00%
2024/08/27245.6800.0045.90211,8180.02%
2024/08/2600.000.246.8446.71-0.211,9240.00%
2024/08/230.546.2500.0046.330.511,9800.00%
2024/08/2200.001547.2747.19-1512,010-0.12%
2024/08/210.246.7100.0046.690.211,9900.00%
2024/08/194.146.9300.0046.764.112,2550.03%
2024/08/161647.077.947.0747.128.112,2740.07%
2024/08/150.145.0100.0045.190.112,2210.00%
2024/08/14345.0000.0045.08312,1980.02%
2024/08/13343.2900.0043.50312,2210.02%
2024/08/121.343.091.943.1843.14-0.712,279-0.01%
2024/08/092.643.072.543.2942.830.112,3230.00%
2024/08/082.741.0800.0040.902.712,2180.02%
2024/08/072142.930.642.2442.9820.412,0420.17%
2024/08/06243.1610.542.9142.86-8.511,830-0.07%
2024/08/051441.531240.9540.60211,5130.02%
2024/08/027.644.96145.2445.456.610,9640.06%
2024/08/011.348.8400.0048.901.310,7180.01%
2024/07/312.646.7000.0046.802.610,6410.02%
2024/07/30347.0300.0047.15310,5290.03%
2024/07/29547.740.347.7147.824.810,6280.04%
2024/07/2613.846.950.347.1747.2913.510,6670.13%
2024/07/230.250.250.350.2050.20-0.110,4190.00%
2024/07/226.449.002.248.9149.004.210,3330.04%
2024/07/19050.33150.3550.25-110,257-0.01%
2024/07/1812.750.030.350.3050.2512.410,2110.12%
2024/07/1600.00153.1053.10-110,025-0.01%
2024/07/15353.022.353.0053.050.710,2570.01%
2024/07/129.752.1000.0052.009.710,3130.09%
2024/07/11253.8800.0054.00210,2160.02%
2024/07/10152.950.352.9752.950.810,2200.01%
2024/07/0900.002.852.9153.05-2.810,330-0.03%
2024/07/080.251.640.251.6551.400.110,4060.00%
2024/07/05151.6000.0051.65110,3680.01%
2024/07/040.251.6500.0051.650.210,3170.00%
2024/07/0300.001.250.8550.95-1.210,287-0.01%
2024/07/021.449.8600.0049.931.410,1560.01%
2024/07/011.250.0200.0050.101.210,0980.01%
2024/06/285.149.8700.0049.755.110,1370.05%
2024/06/278.749.4800.0049.608.710,2410.08%
2024/06/266.450.11250.1550.154.410,1040.04%
2024/06/251048.9900.0049.36109,9060.10%
2024/06/242.450.3000.0050.202.49,5860.03%
2024/06/218.351.17251.1551.106.39,3090.07%
2024/06/203.652.91252.9053.101.69,1190.02%
2024/06/1900.004.152.7052.75-4.19,147-0.05%
2024/06/1800.002.551.9051.95-2.59,303-0.03%
2024/06/172.851.1700.0051.102.89,3830.03%
2024/06/143.251.15651.1051.40-2.89,435-0.03%
2024/06/130.151.102.150.9851.15-2.19,403-0.02%
2024/06/12249.0500.0049.1229,3610.02%
2024/06/111048.9100.0048.85109,3970.11%
2024/06/0600.000.148.5048.60-0.19,5500.00%
2024/06/050.646.7500.0046.760.69,6440.01%
2024/06/04246.951046.9846.94-810,030-0.08%
2024/06/0311.246.9100.0046.8911.210,1490.11%
2024/05/31147.0300.0047.07110,1450.01%
2024/05/301.247.30247.2447.19-0.810,265-0.01%
2024/05/292.148.134.348.2148.13-2.210,309-0.02%
2024/05/28247.3400.0047.48210,3100.02%
2024/05/27047.24147.2147.26-110,587-0.01%
2024/05/24046.5500.0046.48010,5750.00%
2024/05/23247.582.647.3347.55-0.610,441-0.01%
2024/05/220.346.19146.1946.21-0.710,562-0.01%
2024/05/2100.00546.2146.21-510,585-0.05%
2024/05/1700.00245.3345.42-210,629-0.02%
2024/05/1600.000.145.3945.41-0.110,6570.00%
2024/05/15144.400.244.3644.410.810,6500.01%
2024/05/14043.7500.0043.70010,7240.00%
2024/05/1300.00243.7643.77-210,809-0.02%
2024/05/1000.000.143.3643.36-0.110,8890.00%
2024/05/070.543.5100.0043.700.511,3360.00%
2024/05/060.542.83242.8342.85-1.511,297-0.01%
2024/05/024.641.7400.0041.854.611,3630.04%
2024/04/3000.00143.4943.49-111,160-0.01%
2024/04/2900.001143.4043.49-1111,101-0.10%
2024/04/26042.20242.2242.26-211,208-0.02%
2024/04/250.241.5000.0041.270.211,2680.00%
2024/04/24541.570.741.5841.744.311,1390.04%
2024/04/230.240.2700.0040.220.211,0580.00%
2024/04/226.239.6217039.6339.83-163.811,034-1.48% 大賣/鉅額交易
2024/04/192.240.64540.2740.44-2.810,947-0.03%
2024/04/185.241.82141.8341.864.210,6810.04%
2024/04/1789.343.0900.0043.0789.310,5230.85%
2024/04/16242.630.342.6842.681.710,4270.02%
2024/04/1583.143.2000.0043.2083.110,3790.80%
2024/04/10443.7600.0043.78410,0070.04%
2024/04/0900.0017043.5243.74-1709,958-1.71% 大賣/鉅額交易
2024/04/08243.465043.4843.48-489,852-0.49%
2024/04/03143.8700.0043.7619,8450.01%
2024/04/0200.00144.6444.50-19,765-0.01%
2024/04/0100.00144.2544.25-19,532-0.01%
2024/03/2800.000.244.1044.00-0.29,2800.00%
2024/03/2500.0024.143.9944.04-24.19,162-0.26%
2024/03/21844.011143.6044.00-38,966-0.03%
2024/03/205.942.2000.0042.235.98,7790.07%
2024/03/192.542.1400.0042.282.58,7030.03%
2024/03/1800.00242.6542.77-28,621-0.02%
2024/03/151142.5600.0042.47118,9730.12%
2024/03/14643.3000.0043.3569,0760.07%
2024/03/1300.00144.1444.24-19,056-0.01%
2024/03/12443.5300.0043.6448,9580.04%
2024/03/11243.6200.0043.6228,8520.02%
2024/03/08245.5600.0045.3128,6500.02%
2024/03/073.744.233044.2044.33-26.38,226-0.32%
2024/03/06243.6300.0043.7528,0390.02%
2024/03/041.343.91243.8844.00-0.77,833-0.01%
2024/03/0100.00242.0042.24-27,595-0.03%
2024/02/295140.8900.0040.76517,4750.68%
2024/02/2700.00141.3741.35-17,104-0.01%
2024/02/2600.000.540.8440.88-0.57,092-0.01%
2024/02/2300.00141.3341.31-17,053-0.01%
2024/02/226.740.8200.0040.836.76,8050.10%
2024/02/21139.350.539.3939.300.56,6920.01%
2024/02/20139.9800.0039.9816,6160.02%
2024/02/1500.00740.1540.25-76,513-0.11%
2024/02/0500.00138.1338.26-16,394-0.02%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－17天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－18天前
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音