元大臺灣ESG永續 (00850)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.4	46.00	46.07	-0.4	1,340	-0.03%
2025/01/15	6	44.80	0	0.00	44.79	6	1,353	0.45%
2025/01/13	1.1	44.94	0	0.00	44.89	1.1	1,329	0.09%
2025/01/09	0	46.05	0	0.00	45.99	0	1,269	0.00%
2025/01/06	0	0.00	0	46.25	46.50	0	1,226	0.00%
2025/01/03	2	45.60	0	0.00	45.49	2	1,199	0.17%
2025/01/02	0.1	45.20	0	0.00	45.17	0.1	1,205	0.01%
2024/12/26	0	0.00	0.1	45.98	46.06	-0.1	1,225	-0.01%
2024/12/25	0	0.00	0.6	45.97	46.04	-0.6	1,238	-0.05%
2024/12/19	0	0.00	0.1	45.35	45.28	-0.1	1,327	-0.01%
2024/12/16	0	0.00	1	45.60	45.57	-1	1,319	-0.08%
2024/12/11	0	45.39	1.5	45.49	45.29	-1.5	1,308	-0.12%
2024/12/10	0	45.62	0.2	45.86	45.62	-0.2	1,311	-0.01%
2024/12/09	0.1	45.84	0	0.00	45.85	0.1	1,323	0.01%
2024/12/04	0	45.51	0	0.00	45.71	0	1,353	0.00%
2024/12/03	0.1	45.50	1	45.55	45.44	-0.9	1,390	-0.07%
2024/11/29	0.3	44.09	0	0.00	44.20	0.3	1,377	0.02%
2024/11/28	0.3	44.04	0	0.00	44.09	0.3	1,373	0.02%
2024/11/27	2.1	44.68	0	0.00	44.30	2.1	1,348	0.16%
2024/11/26	1.1	44.80	0	0.00	44.86	1.1	1,335	0.08%
2024/11/25	0	45.64	0	0.00	45.46	0	1,313	0.00%
2024/11/20	1	45.40	1	45.34	45.09	0	1,289	0.00%
2024/11/18	1.3	44.89	0	0.00	44.81	1.3	1,277	0.10%
2024/11/15	0	0.00	1	45.94	45.85	-1	1,256	-0.08%
2024/11/14	0.2	45.87	0	0.00	45.71	0.2	1,262	0.01%
2024/11/12	0.2	46.53	0	0.00	46.21	0.2	1,253	0.01%
2024/11/11	1	47.03	0	0.00	47.19	1	1,227	0.08%
2024/11/01	0	45.53	1	45.19	45.58	-1	1,388	-0.07%
2024/10/29	2.1	46.00	0	0.00	45.85	2.1	1,399	0.15%
2024/10/28	1	47.17	0	0.00	46.84	1	1,380	0.07%
2024/10/25	1	46.71	0	0.00	46.85	1	1,378	0.07%
2024/10/24	1	46.62	1	46.62	46.46	0	1,388	0.00%
2024/10/23	1	46.67	0.1	46.85	46.80	0.9	1,409	0.06%
2024/10/22	0	0.00	2	46.85	46.91	-2	1,385	-0.14%
2024/10/16	0	46.00	0	0.00	46.03	0	1,500	0.00%
2024/10/11	0	0.00	7.4	45.86	45.73	-7.4	1,532	-0.48%
2024/10/08	0.3	44.92	0	0.00	45.05	0.3	1,549	0.02%
2024/10/07	0.6	44.95	0.1	45.01	45.20	0.5	1,556	0.03%
2024/09/30	0.4	44.80	0	0.00	44.41	0.4	1,577	0.02%
2024/09/26	0	0.00	5.3	45.56	45.50	-5.3	1,561	-0.34%
2024/09/20	0	0.00	0.1	44.12	43.99	-0.1	1,490	0.00%
2024/09/19	0.5	43.50	0	0.00	43.57	0.5	1,506	0.03%
2024/09/11	0	42.09	0	0.00	41.93	0	1,570	0.00%
2024/09/10	0	41.90	0	0.00	42.05	0	1,574	0.00%
2024/09/09	1.3	41.88	0	0.00	42.06	1.3	1,568	0.08%
2024/09/06	2	42.30	0	0.00	42.66	2	1,563	0.13%
2024/09/05	1	42.56	0	0.00	42.16	1	1,562	0.06%
2024/09/04	9.3	42.31	0	0.00	42.00	9.3	1,569	0.59%
2024/08/29	0	43.70	0	0.00	44.00	0	1,575	0.00%
2024/08/28	0	0.00	3	43.88	44.35	-3	1,585	-0.19%
2024/08/27	1	43.80	0	0.00	43.89	1	1,598	0.06%
2024/08/21	0.5	44.20	0	0.00	44.10	0.5	1,637	0.03%
2024/08/20	0	0.00	1	44.53	44.42	-1	1,639	-0.06%
2024/08/19	0.2	44.40	1	44.51	44.38	-0.8	1,644	-0.05%
2024/08/15	0.1	44.15	0.1	44.44	44.11	-0.1	1,634	0.00%
2024/08/12	0	43.84	1.1	43.82	43.75	-1.1	1,658	-0.06%
2024/08/08	1.3	42.01	0	0.00	42.02	1.3	1,651	0.08%
2024/08/07	0	42.83	0	0.00	42.71	0	1,643	0.00%
2024/08/06	1	41.50	2	40.42	41.25	-1	1,618	-0.06%
2024/08/05	12.6	40.74	1.5	40.54	39.65	11.1	1,549	0.72%
2024/08/02	2.5	43.79	0	0.00	43.49	2.5	1,442	0.17%
2024/07/30	1	44.05	1	44.57	44.64	0	1,401	0.00%
2024/07/29	1	44.80	0	0.00	44.57	1	1,395	0.07%
2024/07/26	7.3	44.18	0	0.00	44.51	7.3	1,387	0.53%
2024/07/22	23.2	45.06	1.1	44.67	44.72	22.1	1,372	1.61%
2024/07/19	0.2	46.09	0	0.00	45.94	0.2	1,326	0.02%
2024/07/18	1.4	46.77	0	0.00	46.88	1.4	1,300	0.11%
2024/07/17	8	47.99	0	0.00	47.61	8	1,275	0.63%
2024/07/15	1	47.88	5	48.10	47.95	-4	1,328	-0.30%
2024/07/12	6.1	47.89	0	0.00	47.87	6.1	1,316	0.46%
2024/07/10	0.2	48.02	0	0.00	48.16	0.2	1,313	0.01%
2024/07/09	0.1	48.15	0	0.00	47.96	0.1	1,320	0.00%
2024/07/04	0	47.03	0	0.00	47.00	0	1,311	0.00%
2024/07/02	0.2	45.65	0	0.00	45.65	0.2	1,318	0.01%
2024/06/26	0.2	45.88	0	0.00	45.80	0.2	1,334	0.01%
2024/06/25	0	0.00	1	45.38	45.50	-1	1,325	-0.08%
2024/06/24	0.1	45.57	0	0.00	45.52	0.1	1,311	0.01%
2024/06/21	1.1	46.42	0	0.00	46.36	1.1	1,304	0.09%
2024/06/20	0	46.29	0	0.00	46.70	0	1,302	0.00%
2024/06/19	26	46.23	0	0.00	46.18	26	1,323	1.96%
2024/06/18	0	44.94	0	0.00	44.98	0	1,352	0.00%
2024/06/17	0	44.42	0	0.00	44.42	0	1,342	0.00%
2024/06/11	0	0.00	1	42.99	43.02	-1	1,392	-0.07%
2024/06/04	1	41.70	0	0.00	41.81	1	1,459	0.07%
2024/06/03	5	42.00	0	0.00	42.44	5	1,511	0.33%
2024/05/31	2	42.00	0	0.00	41.70	2	1,521	0.13%
2024/05/30	2	42.06	0	0.00	41.99	2	1,530	0.13%
2024/05/29	3	42.91	0	0.00	42.75	3	1,549	0.19%
2024/05/28	1	43.20	0	0.00	43.28	1	1,544	0.06%
2024/05/27	2.1	43.17	0	0.00	43.18	2.1	1,559	0.13%
2024/05/24	1	42.50	0	0.00	42.48	1	1,568	0.06%
2024/05/21	1	41.63	0	0.00	41.67	1	1,678	0.06%
2024/05/16	1	42.75	0	0.00	42.47	1	1,706	0.06%
2024/05/10	0	0.00	5.2	40.91	41.19	-5.2	1,789	-0.29%
2024/05/08	5	40.90	0	0.00	40.92	5	1,794	0.28%
2024/05/03	0	0.00	1	40.28	39.92	-1	1,917	-0.05%
2024/05/02	1	39.73	0	0.00	39.78	1	1,944	0.05%
2024/04/24	0	0.00	6.3	39.54	39.66	-6.3	1,998	-0.32%
2024/04/23	0	38.55	1	38.67	38.62	-1	2,048	-0.05%
2024/04/19	7	38.77	0	0.00	38.39	7	2,063	0.34%
2024/04/18	1	39.66	0	0.00	39.93	1	2,003	0.05%
2024/04/17	0	0.00	6	39.30	39.60	-6	2,010	-0.30%
2024/04/16	6.1	39.15	0	0.00	39.22	6.1	2,005	0.31%
2024/04/15	3	40.34	0	0.00	40.37	3	1,972	0.15%
2024/04/10	1	41.08	0	0.00	41.03	1	1,994	0.05%
2024/04/09	1	40.89	0	0.00	41.09	1	2,051	0.05%
2024/04/01	0	40.04	0	0.00	39.95	0	2,124	0.00%
2024/03/22	0	0.00	6	39.77	39.88	-6	2,189	-0.27%
2024/03/21	0	39.75	2	39.56	39.84	-2	2,178	-0.09%
2024/03/20	0.2	39.19	0	0.00	39.02	0.2	2,175	0.01%
2024/03/19	6	38.99	2.8	39.19	39.16	3.2	2,201	0.15%
2024/03/12	3	39.05	3	39.01	39.07	0	2,215	0.00%
2024/03/11	3	38.73	0	0.00	38.64	3	2,211	0.14%
2024/03/08	0	0.00	12.4	38.81	38.79	-12.4	2,231	-0.56%
2024/03/07	0.7	38.40	0	0.00	38.43	0.7	2,212	0.03%
2024/03/06	1	37.48	0	0.00	37.90	1	2,165	0.05%
2024/03/05	0	0.00	1.1	37.68	37.69	-1.1	2,161	-0.05%
2024/03/04	0	0.00	0.4	37.09	37.41	-0.4	2,160	-0.02%
2024/03/01	2	36.78	0	0.00	36.70	2	2,154	0.09%
2024/02/29	0.5	36.59	0	0.00	36.78	0.5	2,183	0.03%
2024/02/27	0.1	36.69	4.1	36.82	36.63	-3.9	2,175	-0.18%
2024/02/26	3	37.08	1	37.17	37.22	2	2,184	0.09%
2024/02/23	0	0.00	4.2	37.12	37.15	-4.2	2,175	-0.19%
2024/02/22	8	36.95	1	36.83	36.94	7	2,171	0.32%
2024/02/21	1	36.70	0	0.00	36.65	1	2,158	0.05%
2024/02/20	0	0.00	6	36.74	36.78	-6	2,213	-0.27%
2024/02/19	1	36.53	0	0.00	36.62	1	2,249	0.04%
2024/02/15	4	36.69	0	36.44	36.68	4	2,356	0.17%
2024/02/05	2	35.54	0	0.00	35.56	2	2,339	0.09%
2024/02/01	0	0.00	10	35.18	35.27	-10	2,376	-0.42%