• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.724.4800.0024.390.73,5380.02%
2025/01/1700.000.924.5324.50-0.93,602-0.02%
2025/01/151724.1100.0024.17173,8060.45%
2025/01/14124.2000.0024.2513,8660.03%
2025/01/13724.1400.0024.1373,9160.18%
2025/01/10324.1700.0024.1833,8970.08%
2025/01/081224.1700.0024.17123,9570.30%
2025/01/072424.3900.0024.37244,0040.60%
2025/01/06224.5200.0024.5524,0890.05%
2025/01/02124.4900.0024.5614,3110.02%
2024/12/3100.001124.7124.78-114,474-0.25%
2024/12/301024.4100.0024.42104,5110.22%
2024/12/26924.5300.0024.5194,6560.19%
2024/12/25524.59324.5924.6024,7350.04%
2024/12/24524.5500.0024.5654,8450.10%
2024/12/23924.951025.0325.02-14,910-0.02%
2024/12/2012.124.9900.0024.9812.14,8890.25%
2024/12/19625.1700.0025.1664,8860.12%
2024/12/17525.3900.0025.3655,3030.09%
2024/12/161325.3900.0025.42135,3820.24%
2024/12/130.125.60625.6225.60-5.95,492-0.11%
2024/12/122.125.8210025.7825.78-97.95,526-1.77%
2024/12/11726.0600.0026.0875,5570.13%
2024/12/10226.2000.0026.2125,6600.04%
2024/12/0900.001426.4226.44-145,747-0.24%
2024/12/0600.002026.3526.35-205,755-0.35%
2024/12/0400.00726.0226.00-76,002-0.12%
2024/11/2000.00825.2325.22-86,068-0.13%
2024/11/142.225.0800.0025.132.26,3890.03%
2024/11/13225.3900.0025.3326,4200.03%
2024/11/1200.00225.7025.73-26,491-0.03%
2024/11/11125.4200.0025.4716,4810.02%
2024/11/06524.9900.0025.0956,6760.07%
2024/11/048.125.120.125.1625.1286,8400.12%
2024/10/29125.2600.0025.2817,3000.01%
2024/10/2815.225.235025.2025.19-34.87,323-0.48%
2024/10/25525.5000.0025.5957,2660.07%
2024/10/24325.31725.3125.35-47,289-0.05%
2024/10/23225.27125.2725.2717,2870.01%
2024/10/222125.35225.2625.26197,2770.26%
2024/10/21125.7300.0025.6917,2190.01%
2024/10/182.125.8300.0025.812.17,2280.03%
2024/10/1700.001026.2226.18-107,253-0.14%
2024/10/16126.1700.0026.1617,3120.01%
2024/10/15225.8900.0025.8727,3290.03%
2024/10/1420.125.7900.0025.7820.17,3540.27%
2024/10/11825.997925.9725.97-717,375-0.96%
2024/10/095.126.2000.0026.165.17,3110.07%
2024/10/0822.126.1800.0026.2522.17,2620.30%
2024/10/07526.41426.4126.4217,1590.01%
2024/10/04126.5900.0026.5817,0830.01%
2024/09/30326.5700.0026.5837,0250.04%
2024/09/272526.5800.0026.59256,9780.36%
2024/09/269.126.691526.6926.68-5.96,987-0.08%
2024/09/251326.8400.0026.84136,9900.19%
2024/09/2421.126.9213027.0326.93-108.96,957-1.57% 大賣/鉅額交易
2024/09/23626.981126.9826.99-56,962-0.07%
2024/09/20727.1128.827.1127.14-21.86,963-0.31%
2024/09/192127.5500.0027.57216,9000.30%
2024/09/18527.86527.8427.8806,6230.00%
2024/09/16927.6900.0027.6996,5380.14%
2024/09/131327.8200.0027.82136,4780.20%
2024/09/12127.8700.0027.8816,4880.02%
2024/09/111128.021327.9628.04-26,480-0.03%
2024/09/060.327.511527.5127.50-14.76,645-0.22%
2024/09/0400.00327.1527.16-36,621-0.05%
2024/09/0215.226.7500.0026.7515.26,8350.22%
2024/08/30626.8600.0026.8967,0350.09%
2024/08/2910.126.9500.0026.9310.17,3960.14%
2024/08/28226.982026.9827.01-187,435-0.24%
2024/08/27326.9800.0026.9837,5040.04%
2024/08/235.227.0000.0027.005.27,8760.07%
2024/08/22527.1000.0027.1457,9240.06%
2024/08/20826.84926.8626.85-17,911-0.01%
2024/08/1911.126.9100.0026.9211.17,9120.14%
2024/08/169.527.0900.0027.089.57,8620.12%
2024/08/153127.2200.0027.25317,8060.40%
2024/08/130.227.0000.0026.960.27,8670.00%
2024/08/121026.8700.0026.96108,1220.12%
2024/08/095.126.7000.0026.725.18,1540.06%
2024/08/077.127.22327.2127.254.18,0810.05%
2024/08/06527.585227.4527.58-478,047-0.58%
2024/08/0522.427.740.327.7027.7422.17,8630.28%
2024/08/02826.99127.0427.0277,6180.09%
2024/07/302026.36126.3526.32197,6130.25%
2024/07/2900.001926.2826.25-197,676-0.25%
2024/07/269.126.042026.0226.04-10.97,719-0.14%
2024/07/23626.151126.1526.16-57,720-0.06%
2024/07/225.826.29326.2926.302.87,8440.04%
2024/07/190.126.231726.2126.24-16.97,887-0.21%
2024/07/180.126.231926.2626.26-18.97,938-0.24%
2024/07/1700.002026.3126.30-207,981-0.25%
2024/07/16526.044026.0626.08-358,072-0.43%
2024/07/153.325.9500.0025.983.38,3140.04%
2024/07/121725.990.126.0526.0716.98,5050.20%
2024/07/10125.845125.8025.81-509,173-0.55%
2024/07/091025.8600.0025.86109,1870.11%
2024/07/083.125.67125.6925.672.19,2400.02%
2024/07/051025.55125.5225.5699,3420.10%
2024/07/03125.3500.0025.4519,3760.01%
2024/07/021525.342325.3525.35-89,495-0.08%
2024/07/019.125.4500.0025.509.19,5200.10%
2024/06/28125.8600.0025.8719,6020.01%
2024/06/270.225.8800.0025.870.29,6180.00%
2024/06/26126.1000.0026.1319,6040.01%
2024/06/2500.002026.1626.16-209,649-0.21%
2024/06/2100.00226.1626.18-29,651-0.02%
2024/06/20526.2700.0026.2559,7730.05%
2024/06/19526.3300.0026.3459,8570.05%
2024/06/1800.00126.2026.17-110,114-0.01%
2024/06/171126.26126.2426.251010,4540.10%
2024/06/1422.626.113526.1226.10-12.410,851-0.11%
2024/06/13325.781.125.7725.78211,0280.02%
2024/06/12325.6100.0025.64311,2050.03%
2024/06/116.125.461025.4525.45-411,490-0.03%
2024/06/070.225.890.425.8825.89-0.211,6990.00%
2024/06/0600.006725.8725.87-6711,787-0.57%
2024/06/052025.804625.8125.77-2611,847-0.22%
2024/06/045025.515.325.5025.5144.711,7170.38%
2024/06/033025.255025.2425.25-2011,506-0.17%
2024/05/313025.1100.0025.093011,5640.26%
2024/05/3041.124.8200.0024.8941.111,6030.35%
2024/05/2985.324.9800.0024.9985.311,5700.74%
2024/05/284.125.2600.0025.264.111,4090.04%
2024/05/27625.3200.0025.32611,4120.05%
2024/05/241225.3200.0025.321211,4110.11%
2024/05/231.125.4600.0025.411.111,4900.01%
2024/05/2211.125.4300.0025.4211.111,4710.10%
2024/05/212.625.3300.0025.342.611,5240.02%
2024/05/20725.3900.0025.38711,4800.06%
2024/05/176525.51425.5425.516111,4530.53%
2024/05/1617725.5110.125.5425.55166.911,4491.46% 大買/鉅額交易
2024/05/150.525.2400.0025.230.511,3630.00%
2024/05/130.125.2000.0025.170.111,4950.00%
2024/05/09625.1100.0025.12611,5230.05%
2024/05/08425.260.725.3325.273.311,4870.03%
2024/05/07225.1400.0025.22211,4790.02%
2024/05/0600.00124.9825.00-111,433-0.01%
2024/05/03424.7900.0024.81411,3600.04%
2024/05/021224.81124.8124.841111,3760.10%
2024/04/2900.002224.7524.73-2211,341-0.19%
2024/04/2636.524.5500.0024.5736.511,3320.32%
2024/04/253724.6900.0024.683711,3340.33%
2024/04/242524.7900.0024.802511,2360.22%
2024/04/2300.00524.9224.91-511,137-0.04%
2024/04/2217.124.78724.7624.7910.111,0700.09%
2024/04/19425.00124.9925.00310,9230.03%
2024/04/18224.8000.0024.77210,6440.02%
2024/04/1759.324.63224.6224.6257.310,4040.55%
2024/04/161225.1300.0025.11129,7050.12%
2024/04/152625.2100.0025.20269,6660.27%
2024/04/1210.225.1700.0025.1810.29,6920.11%
2024/04/1171.325.232.525.2225.2268.89,6560.71%
2024/04/102125.5100.0025.50219,5050.22%
2024/04/09525.4400.0025.4659,4750.05%
2024/04/0821.125.3900.0025.3921.19,4970.22%
2024/04/0324.925.6000.0025.5924.99,3500.27%
2024/04/023825.69325.6925.68359,2590.38%
2024/04/011325.89125.8825.91129,0920.13%
2024/03/291925.9400.0025.94199,0390.21%
2024/03/28425.9100.0025.9149,0090.04%
2024/03/272125.7900.0025.79218,9420.23%
2024/03/2610.425.7200.0025.7110.48,9040.12%
2024/03/2518.925.8100.0025.7818.98,8430.21%
2024/03/2220.525.6700.0025.7520.58,7490.23%
2024/03/218.625.5100.0025.548.68,6850.10%
2024/03/20125.8500.0025.9018,4590.01%
2024/03/192525.6200.0025.71258,1760.31%
2024/03/181025.6200.0025.61107,7070.13%
2024/03/1516.125.587725.6225.62-60.97,387-0.82%
2024/03/142725.83225.8625.82257,1410.35%
2024/03/1311225.9500.0025.961126,8511.63% 大買/鉅額交易
2024/03/122126.120.226.1426.1620.86,5050.32%
2024/03/113326.2100.0026.23336,2970.52%
2024/03/081826.1900.0026.23186,1040.29%
2024/03/07826.221026.1926.22-25,978-0.03%
2024/03/0400.001025.7925.80-105,626-0.18%
2024/03/010.225.6900.0025.670.25,4950.00%
2024/02/29425.5500.0025.5245,4270.07%
2024/02/23125.2400.0025.2415,2150.02%
2024/02/2218.125.15225.1325.1716.15,2370.31%
2024/02/211025.2300.0025.27105,2070.19%
2024/02/201325.1800.0025.22135,2400.25%
2024/02/192825.2300.0025.23285,2100.54%
2024/02/161225.290.625.3025.2811.45,1260.22%
2024/02/1517.125.4200.0025.4217.14,9190.35%
2024/02/055.125.94325.9625.952.14,7890.04%
2024/02/021026.312526.3526.34-154,643-0.32%
2024/02/01926.081526.1026.16-64,577-0.13%
永豐20年美公債 相關文章
永豐20年美公債 相關影音