國泰永續高股息 (00878)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市0.00%
1881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.8	22.26	4.4	22.28	22.28	4.4	72,770	0.01%
2025/01/21	46.2	22.21	12	22.24	22.24	34.2	72,745	0.05%
2025/01/20	16.3	22.15	41.6	22.15	22.15	-25.4	72,648	-0.03%
2025/01/17	17.1	21.99	5.3	22.02	21.99	11.9	72,789	0.02%
2025/01/16	21.2	22.05	9	22.11	21.99	12.2	72,923	0.02%
2025/01/15	71.1	21.88	20	21.96	21.82	51.1	72,800	0.07%
2025/01/14	39.5	21.90	11.4	21.88	21.94	28.2	72,395	0.04%
2025/01/13	219.8	21.80	18	21.82	21.79	201.8	72,575	0.28%	大買/鉅額交易
2025/01/10	59.6	22.10	7.9	22.11	22.06	51.7	70,165	0.07%
2025/01/09	53.3	22.29	60.5	22.39	22.20	-7.2	69,568	-0.01%
2025/01/08	5.7	22.46	7.5	22.47	22.45	-1.8	69,477	0.00%
2025/01/07	24	22.48	16	22.50	22.48	8	69,429	0.01%
2025/01/06	9.1	22.43	92.4	22.42	22.42	-83.3	69,198	-0.12%
2025/01/03	152.7	22.16	27.4	22.19	22.13	125.3	68,581	0.18%	大買/鉅額交易
2025/01/02	166.4	22.07	27.4	22.19	22.07	139	68,932	0.20%	大買/鉅額交易
2024/12/31	23.8	22.16	5.3	22.15	22.18	18.5	68,599	0.03%
2024/12/30	30.8	22.34	18	22.38	22.30	12.8	68,818	0.02%
2024/12/27	13.2	22.35	72.6	22.38	22.40	-59.4	69,068	-0.09%
2024/12/26	9	22.37	22.4	22.38	22.37	-13.4	69,493	-0.02%
2024/12/25	20.9	22.38	11.3	22.36	22.37	9.6	69,740	0.01%
2024/12/24	29.2	22.35	167.6	22.35	22.31	-138.3	69,957	-0.20%	大賣/鉅額交易
2024/12/23	10.3	22.21	66.9	22.11	22.22	-56.6	70,076	-0.08%
2024/12/20	49.4	21.99	0	0.00	21.99	49.4	69,903	0.07%
2024/12/19	87.5	22.02	1	22.02	22.07	86.5	69,104	0.13%
2024/12/18	14.5	22.12	14.2	22.15	22.22	0.3	68,325	0.00%
2024/12/17	19.2	22.14	18	22.17	22.10	1.2	68,199	0.00%
2024/12/16	52.5	22.16	27.1	22.11	22.09	25.4	68,452	0.04%
2024/12/13	51.6	22.18	1.2	22.19	22.19	50.4	67,948	0.07%
2024/12/12	25	22.25	9.1	22.26	22.25	15.8	67,791	0.02%
2024/12/11	31.5	22.19	0.4	22.20	22.17	31.1	67,807	0.05%
2024/12/10	12.3	22.30	0.4	22.38	22.26	11.9	67,859	0.02%
2024/12/09	20.6	22.35	64.5	22.37	22.35	-43.9	68,153	-0.06%
2024/12/06	14.1	22.35	6.1	22.34	22.35	8.1	68,861	0.01%
2024/12/05	13.6	22.24	20.9	22.24	22.26	-7.3	68,809	-0.01%
2024/12/04	19.6	22.14	7.6	22.15	22.18	12	69,088	0.02%
2024/12/03	87.2	22.19	2	22.11	22.10	85.2	71,323	0.12%
2024/12/02	21.9	21.96	25.3	22.00	22.05	-3.3	70,925	0.00%
2024/11/29	85.6	21.68	33.1	21.76	21.76	52.5	70,693	0.07%
2024/11/28	135.6	21.79	11.2	21.81	21.74	124.4	69,882	0.18%	大買/鉅額交易
2024/11/27	191.1	22.03	2	22.10	21.96	189.1	67,851	0.28%	大買/鉅額交易
2024/11/26	40.7	22.16	12.2	22.22	22.18	28.4	65,968	0.04%
2024/11/25	21.1	22.36	32.1	22.39	22.30	-11	65,460	-0.02%
2024/11/22	20.6	22.18	10	22.20	22.15	10.6	65,731	0.02%
2024/11/21	80.7	22.06	7	22.07	22.08	73.7	65,814	0.11%
2024/11/20	72.6	22.16	0	0.00	22.13	72.6	65,163	0.11%
2024/11/19	38.1	22.15	4.5	22.13	22.16	33.7	64,592	0.05%
2024/11/18	226.2	22.15	102.6	22.19	22.06	123.6	63,673	0.19%	大買/大賣/鉅額交易
2024/11/15	355.7	22.77	8.2	22.80	22.73	347.5	60,645	0.57%	大買/鉅額交易
2024/11/14	214.6	22.79	5	22.77	22.74	209.6	57,132	0.37%	大買/鉅額交易
2024/11/13	135.6	22.90	5	22.93	22.92	130.6	54,477	0.24%	大買/鉅額交易
2024/11/12	280.6	22.98	2	23.03	22.92	278.6	52,807	0.53%	大買/鉅額交易
2024/11/11	57.6	23.16	2	23.15	23.17	55.6	50,015	0.11%
2024/11/08	57	23.30	54	23.33	23.20	3	49,683	0.01%
2024/11/07	35.6	23.17	40.2	23.16	23.19	-4.6	50,011	-0.01%
2024/11/06	33.5	23.12	16.1	23.15	23.04	17.3	50,799	0.03%
2024/11/05	95.3	22.93	2	22.99	22.99	93.3	51,231	0.18%
2024/11/04	69.9	22.86	8.3	22.87	22.85	61.5	53,369	0.12%
2024/11/01	145.6	22.64	158	22.78	22.77	-12.4	57,556	-0.02%	大買/大賣/
2024/10/30	89.4	22.90	40	23.00	22.87	49.4	59,442	0.08%
2024/10/29	262.1	22.85	9	22.88	22.92	253.1	60,256	0.42%	大買/鉅額交易
2024/10/28	25.2	23.12	14.9	23.12	23.13	10.3	59,474	0.02%
2024/10/25	4	23.08	25.9	23.09	23.10	-21.9	60,594	-0.04%
2024/10/24	111.3	22.98	18.4	23.00	22.98	93	61,707	0.15%	大買/
2024/10/23	143.4	23.07	11.3	23.17	23.07	132.1	62,964	0.21%	大買/鉅額交易
2024/10/22	17.6	23.08	38.1	23.12	23.18	-20.4	63,104	-0.03%
2024/10/21	48.7	23.16	3.8	23.13	23.11	44.9	64,786	0.07%
2024/10/18	37	23.17	42.5	23.23	23.12	-5.6	65,804	-0.01%
2024/10/17	1.6	23.02	57.2	23.03	23.04	-55.6	66,402	-0.08%
2024/10/16	29.6	22.93	2	23.00	22.89	27.6	66,793	0.04%
2024/10/15	5	23.01	67.4	22.99	23.01	-62.3	66,788	-0.09%
2024/10/14	31.4	22.77	21.1	22.77	22.78	10.3	66,998	0.02%
2024/10/11	13	22.75	46	22.74	22.73	-33	67,313	-0.05%
2024/10/09	7.4	22.63	2.8	22.66	22.59	4.6	67,227	0.01%
2024/10/08	72.8	22.50	2.1	22.50	22.49	70.7	67,285	0.11%
2024/10/07	11.2	22.65	16.3	22.73	22.63	-5.1	67,154	-0.01%
2024/10/04	37.7	22.59	5	22.63	22.56	32.7	67,034	0.05%
2024/10/01	45.4	22.69	1.5	22.70	22.70	43.9	66,633	0.07%
2024/09/30	21.8	22.81	14.1	22.82	22.75	7.7	66,491	0.01%
2024/09/27	19.4	22.96	6.9	22.99	22.97	12.5	66,194	0.02%
2024/09/26	33	23.00	31.2	22.99	22.94	1.8	66,067	0.00%
2024/09/25	31	22.89	8	22.90	22.88	23	66,015	0.03%
2024/09/24	2.7	22.57	11.9	22.60	22.67	-9.3	65,829	-0.01%
2024/09/23	11.5	22.58	23	22.59	22.58	-11.5	66,129	-0.02%
2024/09/20	7.1	22.51	6.4	22.50	22.45	0.7	66,222	0.00%
2024/09/19	18.7	22.34	6.9	22.31	22.32	11.8	66,446	0.02%
2024/09/18	14.2	22.26	3	22.28	22.19	11.2	66,797	0.02%
2024/09/16	18.3	22.30	3.8	22.32	22.31	14.4	67,145	0.02%
2024/09/13	5	22.28	3.2	22.30	22.28	1.7	67,218	0.00%
2024/09/12	6.7	22.30	6	22.32	22.27	0.7	68,104	0.00%
2024/09/11	32.8	22.06	6.4	22.05	22.00	26.4	68,328	0.04%
2024/09/10	68.4	22.09	5.2	22.06	22.07	63.3	68,237	0.09%
2024/09/09	68.3	22.02	30	22.02	22.13	38.3	67,973	0.06%
2024/09/06	21.6	22.11	2.5	22.27	22.36	19.1	67,662	0.03%
2024/09/05	29.6	22.17	0.3	22.12	22.08	29.3	67,514	0.04%
2024/09/04	256	22.12	29	22.17	22.09	227	67,415	0.34%	大買/鉅額交易
2024/09/03	41.9	22.83	0	0.00	22.80	41.9	65,037	0.06%
2024/09/02	11.1	22.91	0	0.00	22.90	11.1	65,013	0.02%
2024/08/30	8.3	22.95	2.7	22.92	22.91	5.6	65,944	0.01%
2024/08/29	37.8	22.83	10.2	22.91	22.90	27.6	66,409	0.04%
2024/08/28	21.3	22.89	18	22.91	22.93	3.3	66,316	0.01%
2024/08/27	25	22.84	1.2	22.81	22.89	23.8	66,541	0.04%
2024/08/26	4.4	23.08	295	23.07	22.93	-290.6	66,909	-0.43%	大賣/鉅額交易
2024/08/23	14.9	22.61	8	22.66	22.76	6.9	66,822	0.01%
2024/08/22	66	22.73	2.7	22.75	22.72	63.3	66,773	0.09%
2024/08/21	23.1	22.83	6.8	22.84	22.81	16.3	67,475	0.02%
2024/08/20	13	22.96	17	22.97	22.89	-4.1	67,288	-0.01%
2024/08/19	21.6	22.92	18	22.93	22.88	3.6	67,395	0.01%
2024/08/16	83.3	22.90	45.6	22.89	22.86	37.7	67,590	0.06%
2024/08/15	71.2	23.25	12.5	23.26	23.13	58.7	67,487	0.09%
2024/08/14	54	23.23	57.1	23.21	23.26	-3	66,884	0.00%
2024/08/13	53.8	22.98	35.3	22.97	22.99	18.5	67,874	0.03%
2024/08/12	60.4	22.92	12.8	22.96	22.92	47.6	68,793	0.07%
2024/08/09	60.2	22.60	24	22.60	22.57	36.2	69,515	0.05%
2024/08/08	122.3	22.10	0.1	22.08	22.10	122.2	69,346	0.18%	大買/鉅額交易
2024/08/07	366.7	22.23	27.6	22.12	22.37	339.1	68,806	0.49%	大買/鉅額交易
2024/08/06	92.5	21.66	92.1	21.42	21.86	0.4	68,098	0.00%
2024/08/05	459.6	21.62	238.6	21.53	21.32	220.9	65,804	0.34%	大買/大賣/鉅額交易
2024/08/02	250.2	22.92	2.2	22.90	22.87	248	61,021	0.41%	大買/鉅額交易
2024/08/01	103	23.31	3	23.40	23.36	100	58,948	0.17%	大買/
2024/07/31	97.5	22.93	3.9	22.92	22.97	93.6	58,602	0.16%
2024/07/30	123.4	22.69	5	22.69	22.92	118.4	58,938	0.20%	大買/鉅額交易
2024/07/29	144.8	23.08	6.4	23.07	22.99	138.4	59,417	0.23%	大買/鉅額交易
2024/07/26	155.9	23.05	2.1	23.09	23.10	153.7	58,270	0.26%	大買/鉅額交易
2024/07/23	59.5	23.46	1.1	23.46	23.46	58.5	57,024	0.10%
2024/07/22	109.3	23.18	19	23.19	23.20	90.3	56,799	0.16%	大買/
2024/07/19	135.9	23.66	27.8	23.64	23.60	108.1	55,486	0.19%	大買/鉅額交易
2024/07/18	98.8	23.93	9.5	24.05	23.97	89.3	54,425	0.16%
2024/07/17	54.5	24.30	22	24.33	24.20	32.5	53,598	0.06%
2024/07/16	19.9	24.36	9.8	24.42	24.34	10.1	53,883	0.02%
2024/07/15	17.7	24.36	26	24.45	24.39	-8.3	55,782	-0.01%
2024/07/12	48.4	24.43	13.3	24.42	24.40	35.1	55,384	0.06%
2024/07/11	32.1	24.47	10.6	24.54	24.58	21.5	55,418	0.04%
2024/07/10	198.5	24.38	1.5	24.32	24.36	196.9	57,578	0.34%	大買/鉅額交易
2024/07/09	45	24.33	92	24.28	24.34	-47	58,218	-0.08%
2024/07/08	6.7	24.27	9.5	24.28	24.35	-2.7	58,127	0.00%
2024/07/05	60.5	24.21	6.6	24.21	24.20	53.8	57,941	0.09%
2024/07/04	38.1	24.10	20	24.05	24.10	18.1	58,067	0.03%
2024/07/03	19	23.97	35.2	23.97	23.96	-16.2	57,854	-0.03%
2024/07/02	18	23.80	42	23.77	23.82	-24	57,932	-0.04%
2024/07/01	10.2	23.89	36.1	23.78	23.88	-25.9	57,902	-0.04%
2024/06/28	1.9	23.62	4.3	23.71	23.69	-2.4	57,864	0.00%
2024/06/27	44.2	23.42	6	23.47	23.53	38.2	57,977	0.07%
2024/06/26	27.5	23.59	3.9	23.68	23.60	23.6	58,447	0.04%
2024/06/25	21.1	23.52	31	23.54	23.63	-9.9	58,431	-0.02%
2024/06/24	58.8	23.68	26.5	23.65	23.69	32.3	58,315	0.06%
2024/06/21	25.3	23.84	52.8	23.87	23.85	-27.5	58,453	-0.05%
2024/06/20	20.7	23.92	6	23.95	23.98	14.7	57,985	0.03%
2024/06/19	60.1	23.75	97.3	23.75	23.83	-37.3	58,385	-0.06%
2024/06/18	74.2	23.45	11.2	23.49	23.51	63	57,989	0.11%
2024/06/17	3.3	23.37	28.7	23.35	23.37	-25.4	58,155	-0.04%
2024/06/14	7.3	23.29	66	23.32	23.33	-58.7	58,301	-0.10%
2024/06/13	6.4	23.31	30.5	23.28	23.31	-24.1	58,486	-0.04%
2024/06/12	13.8	23.01	14.7	23.02	23.03	-0.9	58,307	0.00%
2024/06/11	42.7	22.98	16.1	22.98	22.97	26.6	58,874	0.05%
2024/06/07	24.4	23.00	9	23.00	23.01	15.4	59,333	0.03%
2024/06/06	15.7	22.99	6.6	23.02	23.00	9	60,140	0.02%
2024/06/05	60.4	22.93	1	22.94	22.90	59.4	60,906	0.10%
2024/06/04	44.7	23.05	15.9	23.08	23.05	28.8	62,196	0.05%
2024/06/03	17.4	23.14	18	23.19	23.25	-0.7	63,088	0.00%
2024/05/31	16.7	23.09	2	23.10	23.07	14.8	63,936	0.02%
2024/05/30	41.8	23.13	37.8	23.12	23.11	4	64,300	0.01%
2024/05/29	46.3	23.42	5	23.39	23.33	41.2	64,696	0.06%
2024/05/28	15.7	23.60	24.2	23.59	23.56	-8.5	64,764	-0.01%
2024/05/27	20.4	23.45	143.8	23.37	23.54	-123.4	65,232	-0.19%	大賣/鉅額交易
2024/05/24	20.7	23.13	18	23.16	23.16	2.7	67,639	0.00%
2024/05/23	23.9	23.14	43	23.17	23.18	-19.1	70,446	-0.03%
2024/05/22	9.9	23.17	28.6	23.16	23.20	-18.7	71,586	-0.03%
2024/05/21	82	22.89	2.3	22.89	22.87	79.6	71,697	0.11%
2024/05/20	96.1	22.98	68.9	22.89	23.02	27.2	72,433	0.04%
2024/05/17	145.3	23.01	35	23.01	22.99	110.3	71,935	0.15%	大買/鉅額交易
2024/05/16	60	23.59	32.4	23.57	23.57	27.7	71,502	0.04%
2024/05/15	54.7	23.49	30.6	23.51	23.40	24.1	70,877	0.03%
2024/05/14	61.9	23.25	13.2	23.26	23.30	48.7	70,646	0.07%
2024/05/13	192.2	23.18	134.2	23.18	23.16	58.1	70,441	0.08%	大買/大賣/
2024/05/10	32.5	22.99	7.6	22.99	23.12	24.9	70,066	0.04%
2024/05/09	22.8	22.87	20.1	22.87	22.83	2.7	69,878	0.00%
2024/05/08	46.1	22.88	10.8	22.87	22.89	35.3	69,269	0.05%
2024/05/07	42.9	22.67	4.9	22.76	22.76	37.9	68,745	0.06%
2024/05/06	69.8	22.61	25	22.62	22.63	44.8	67,756	0.07%
2024/05/03	33.4	22.47	4	22.48	22.30	29.4	67,478	0.04%
2024/05/02	72.8	22.25	2	22.34	22.22	70.8	67,133	0.11%
2024/04/30	8.7	22.29	13.1	22.26	22.26	-4.4	65,497	-0.01%
2024/04/29	11.1	22.21	20.3	22.18	22.26	-9.2	65,836	-0.01%
2024/04/26	5.7	21.90	4.7	21.91	21.84	1	66,316	0.00%
2024/04/25	23.7	21.77	1	21.81	21.77	22.7	66,590	0.03%
2024/04/24	39.4	22.01	43.1	21.94	22.03	-3.8	66,604	-0.01%
2024/04/23	16.5	21.64	24	21.69	21.62	-7.5	67,451	-0.01%
2024/04/22	36.4	21.62	13.5	21.60	21.55	22.9	67,775	0.03%
2024/04/19	107.7	21.75	16.3	21.74	21.74	91.4	67,311	0.14%	大買/
2024/04/18	10.2	22.10	2	22.10	22.17	8.2	65,228	0.01%
2024/04/17	68.4	22.06	23.4	22.14	22.15	45	65,223	0.07%
2024/04/16	134.9	22.09	99	22.12	22.00	35.9	65,024	0.06%	大買/
2024/04/15	40.7	22.55	14.3	22.58	22.51	26.3	62,918	0.04%
2024/04/12	33	22.74	33.5	22.73	22.70	-0.5	62,478	0.00%
2024/04/11	23	22.74	13	22.78	22.77	10	62,391	0.02%
2024/04/10	4.2	22.84	27	22.86	22.80	-22.9	62,408	-0.04%
2024/04/09	4.8	22.74	6.5	22.76	22.76	-1.7	63,250	0.00%
2024/04/08	23.7	22.65	39.5	22.65	22.71	-15.8	64,036	-0.02%
2024/04/03	16.1	22.62	16.5	22.67	22.63	-0.4	64,287	0.00%
2024/04/02	29.2	22.70	36.6	22.70	22.67	-7.4	64,829	-0.01%
2024/04/01	34.6	22.73	11	22.70	22.60	23.6	65,574	0.04%
2024/03/29	11.6	22.65	57.1	22.66	22.70	-45.6	65,883	-0.07%
2024/03/28	11.4	22.55	9.6	22.53	22.57	1.8	65,838	0.00%
2024/03/27	6.8	22.40	20.5	22.48	22.55	-13.7	65,875	-0.02%
2024/03/26	29.9	22.37	95	22.49	22.41	-65.1	66,226	-0.10%
2024/03/25	28	22.50	22.3	22.50	22.48	5.7	66,623	0.01%
2024/03/22	16.3	22.54	5.1	22.54	22.54	11.2	66,899	0.02%
2024/03/21	4.2	22.42	45.4	22.47	22.52	-41.1	66,717	-0.06%
2024/03/20	47.9	22.33	21.5	22.40	22.29	26.4	66,698	0.04%
2024/03/19	25.7	22.36	6.6	22.41	22.39	19.1	67,367	0.03%
2024/03/18	17.2	22.33	8.9	22.37	22.37	8.3	67,878	0.01%
2024/03/15	26.3	22.32	36.7	22.27	22.38	-10.4	67,896	-0.02%
2024/03/14	66.4	22.34	31	22.33	22.30	35.4	67,635	0.05%
2024/03/13	28.2	22.53	73.3	22.54	22.52	-45.1	67,253	-0.07%
2024/03/12	11.4	22.54	25.3	22.46	22.55	-13.9	66,571	-0.02%
2024/03/11	19.1	22.39	128.3	22.35	22.34	-109.2	65,904	-0.17%	大賣/鉅額交易
2024/03/08	23.7	22.38	118.3	22.41	22.31	-94.6	65,340	-0.14%	大賣/
2024/03/07	20.1	22.29	119.4	22.32	22.33	-99.3	63,369	-0.16%	大賣/
2024/03/06	21.3	22.26	111	22.26	22.29	-89.7	62,239	-0.14%	大賣/
2024/03/05	43.6	22.10	85	22.09	22.17	-41.4	61,410	-0.07%
2024/03/04	20.3	22.13	38.3	22.14	22.07	-18	60,892	-0.03%
2024/03/01	19	22.04	180.4	22.05	22.03	-161.4	60,029	-0.27%	大賣/鉅額交易
2024/02/29	77.5	21.86	31	21.87	21.99	46.5	60,092	0.08%
2024/02/27	288.7	21.98	106	22.08	21.85	182.8	59,318	0.31%	大買/大賣/鉅額交易
2024/02/26	193.3	22.41	78.5	22.39	22.41	114.8	56,429	0.20%	大買/鉅額交易
2024/02/23	52.3	22.52	44.2	22.55	22.46	8.1	54,038	0.01%
2024/02/22	21.3	22.38	11.1	22.43	22.41	10.2	53,848	0.02%
2024/02/21	120.1	22.31	10	22.33	22.29	110.1	53,557	0.21%	大買/鉅額交易
2024/02/20	32.4	22.36	11.8	22.33	22.40	20.6	52,401	0.04%
2024/02/19	85.1	22.28	59.8	22.27	22.30	25.2	52,990	0.05%
2024/02/16	64.5	22.30	123.1	22.31	22.31	-58.6	53,492	-0.11%	大賣/
2024/02/15	121.4	22.14	76.1	22.16	22.20	45.3	53,201	0.09%	大買/
2024/02/05	119.5	21.86	61.2	21.88	21.89	58.3	52,738	0.11%	大買/
2024/02/02	14.3	21.84	19.3	21.85	21.85	-5	52,643	-0.01%
2024/02/01	61.9	21.65	13	21.70	21.71	48.9	52,571	0.09%