• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.616.7016.70-0.61,005-0.06%
2025/01/210.116.8200.0016.820.11,0140.01%
2025/01/201516.7900.0016.79151,0261.46%
2025/01/17116.6100.0016.5811,0410.10%
2025/01/0700.002.217.1317.05-2.21,261-0.18%
2025/01/030.316.5500.0016.500.31,2730.02%
2024/12/3000.000.316.7716.71-0.31,316-0.02%
2024/12/2700.00116.7616.81-11,318-0.08%
2024/12/2600.003016.7816.79-301,337-2.24%
2024/12/2400.00616.8716.77-61,382-0.44%
2024/12/190.116.48516.4916.51-4.91,431-0.34%
2024/12/1600.000.116.5116.42-0.11,446-0.01%
2024/12/1100.000.316.3716.35-0.31,446-0.02%
2024/12/0900.006016.6316.60-601,484-4.04%
2024/12/0600.001.116.6716.61-1.11,491-0.07%
2024/12/0500.00316.6516.63-31,509-0.20%
2024/12/0300.00316.5616.50-31,535-0.20%
2024/12/0200.00716.3216.39-71,550-0.45%
2024/11/270.216.2000.0016.150.21,5630.01%
2024/11/2500.00116.6916.60-11,620-0.06%
2024/11/211.416.3400.0016.341.41,6360.09%
2024/11/20116.5500.0016.4611,6400.06%
2024/11/18116.38216.3916.39-11,651-0.06%
2024/11/140.516.4800.0016.490.51,7220.03%
2024/11/13116.7200.0016.6611,7140.06%
2024/11/120.116.7900.0016.730.11,7390.01%
2024/11/0800.00117.1617.07-11,749-0.06%
2024/11/0600.0010216.9316.79-1021,817-5.61% 大賣/鉅額交易
2024/11/04016.6700.0016.7102,0700.00%
2024/11/011.116.44716.5016.64-5.92,249-0.26%
2024/10/291.416.8000.0016.851.42,3370.06%
2024/10/240.317.2200.0017.100.32,3930.01%
2024/10/230.317.4700.0017.430.32,3960.01%
2024/10/1800.00217.7117.54-22,470-0.08%
2024/10/16117.2600.0017.3112,5350.04%
2024/10/1500.001.417.5217.52-1.42,530-0.06%
2024/10/1400.001317.2317.23-132,503-0.52%
2024/10/1100.00117.2017.13-12,547-0.04%
2024/10/090.117.0600.0017.000.12,5780.00%
2024/10/0400.00116.8516.72-12,746-0.04%
2024/09/3000.00417.1116.88-42,933-0.14%
2024/09/2600.001.117.4017.30-1.13,100-0.03%
2024/09/2500.007117.2317.21-713,162-2.25%
2024/09/2400.00117.0017.02-13,147-0.03%
2024/09/2300.00616.9416.98-63,145-0.19%
2024/09/1900.00216.7316.75-23,165-0.06%
2024/09/1600.004.216.7016.72-4.23,223-0.13%
2024/09/13116.6500.0016.6513,2460.03%
2024/09/1000.00116.1916.15-13,361-0.03%
2024/09/090.216.0500.0016.200.23,3670.01%
2024/09/041.116.21416.0316.13-2.93,494-0.08%
2024/08/27216.8100.0016.8023,6270.06%
2024/08/21116.9800.0016.9613,7360.03%
2024/08/190.417.08217.1017.09-1.63,881-0.04%
2024/08/13416.590.116.6116.573.94,0900.09%
2024/08/07216.1900.0016.1024,2760.05%
2024/08/0600.001015.6115.57-104,213-0.24%
2024/08/056.615.201014.9914.85-3.44,092-0.08%
2024/08/020.416.4800.0016.300.43,9380.01%
2024/08/010.116.95316.9716.97-33,891-0.08%
2024/07/31716.5300.0016.5673,9230.18%
2024/07/302.216.55116.3416.571.23,9260.03%
2024/07/290.116.61216.5816.58-1.93,918-0.05%
2024/07/262.216.52116.4516.611.23,9140.03%
2024/07/221.316.9300.0016.851.33,9810.03%
2024/07/19517.44617.4517.33-13,940-0.03%
2024/07/18217.59517.6117.70-33,935-0.08%
2024/07/17418.0800.0017.9943,9210.10%
2024/07/1500.00118.0518.05-14,031-0.02%
2024/07/12618.1200.0018.0664,0090.15%
2024/07/11718.440.518.4718.506.54,0210.16%
2024/07/10718.170.118.2518.276.94,0220.17%
2024/07/09518.1100.0018.2054,0250.12%
2024/07/08218.142.318.1218.13-0.33,978-0.01%
2024/07/0500.001117.7717.73-113,897-0.28%
2024/07/04617.751417.7217.74-83,890-0.21%
2024/07/0300.00117.4017.41-13,899-0.03%
2024/07/02317.1900.0017.2133,8940.08%
2024/06/2800.000.617.4017.38-0.63,929-0.02%
2024/06/2600.00117.3317.27-13,971-0.03%
2024/06/25117.0000.0017.1613,9950.03%
2024/06/24117.31517.2217.22-43,977-0.10%
2024/06/21117.55917.4717.54-83,984-0.20%
2024/06/1900.001.517.4317.50-1.53,999-0.04%
2024/06/18617.111517.1017.11-94,050-0.22%
2024/06/1700.00116.9216.93-14,087-0.02%
2024/06/1200.000.216.4916.54-0.24,1720.00%
2024/06/1100.000.316.4416.44-0.34,219-0.01%
2024/06/0600.004.516.3916.40-4.54,315-0.10%
2024/06/05116.0200.0016.0614,3050.02%
2024/06/042.116.07116.0416.031.14,6070.02%
2024/06/0300.00516.2716.27-54,772-0.10%
2024/05/30516.201616.2116.17-114,871-0.23%
2024/05/29216.4363.816.4416.40-61.84,971-1.24%
2024/05/2800.00916.5416.55-94,993-0.18%
2024/05/2700.00416.5216.54-45,011-0.08%
2024/05/2400.00516.2716.28-55,005-0.10%
2024/05/2300.000.216.2516.33-0.25,0180.00%
2024/05/2200.0065.716.0816.16-65.75,003-1.31%
2024/05/200.115.7700.0015.790.14,8880.00%
2024/05/170.115.76315.7415.78-34,950-0.06%
2024/05/1500.000.415.7215.72-0.44,947-0.01%
2024/05/1400.00115.5515.58-15,093-0.02%
2024/05/1300.00115.5115.55-15,087-0.02%
2024/05/1000.00115.4015.45-15,037-0.02%
2024/05/0900.00715.3815.35-75,002-0.14%
2024/05/0800.004.815.3315.40-4.85,023-0.10%
2024/05/0700.00615.3315.33-65,162-0.12%
2024/05/0300.00115.2515.08-15,207-0.02%
2024/05/0200.001015.0215.04-105,419-0.18%
2024/04/3000.00415.2515.21-45,438-0.07%
2024/04/290.115.1800.0015.190.15,4670.00%
2024/04/2600.002.915.0014.99-2.95,485-0.05%
2024/04/2400.00114.9814.98-15,510-0.02%
2024/04/2300.00314.6514.62-35,634-0.05%
2024/04/220.114.55214.5614.52-1.95,667-0.03%
2024/04/191.214.8100.0014.811.25,6580.02%
2024/04/1800.00615.3315.38-65,553-0.11%
2024/04/162.715.231215.2015.22-9.35,516-0.17%
2024/04/151.115.7000.0015.701.15,4920.02%
2024/04/110.115.81615.8115.88-5.95,536-0.11%
2024/04/100.115.911.315.9215.91-1.15,547-0.02%
2024/04/0900.006.315.7815.87-6.35,618-0.11%
2024/04/0800.007.215.5815.59-7.25,536-0.13%
2024/04/030.115.555.115.5515.53-55,516-0.09%
2024/04/0200.001.415.6415.64-1.45,603-0.03%
2024/03/2900.00115.6315.60-15,616-0.02%
2024/03/2800.00115.5215.52-15,633-0.02%
2024/03/270.115.4800.0015.480.15,6240.00%
2024/03/260.215.50515.6115.48-4.85,641-0.09%
2024/03/2500.00115.5815.54-15,606-0.02%
2024/03/2100.001315.6815.68-135,624-0.23%
2024/03/1900.00215.5015.51-25,667-0.04%
2024/03/1800.002.115.3515.40-2.15,608-0.04%
2024/03/1500.00215.3615.36-25,589-0.04%
2024/03/1400.002.315.4415.44-2.35,566-0.04%
2024/03/1300.002.615.5015.46-2.65,507-0.05%
2024/03/1200.0016.115.3915.44-16.15,498-0.29%
2024/03/110.215.301015.3015.27-9.85,461-0.18%
2024/03/08115.53915.4315.34-85,444-0.15%
2024/03/0700.0027.115.1215.16-27.15,195-0.52%
2024/03/06114.852114.8314.87-205,055-0.40%
2024/03/050.514.801514.7814.80-14.55,006-0.29%
2024/03/04114.735814.7314.75-574,944-1.15%
2024/03/011.514.5300.0014.501.54,8170.03%
2024/02/2900.00114.5314.53-14,833-0.02%
2024/02/27114.4400.0014.4714,8190.02%
2024/02/2600.00114.5714.57-14,815-0.02%
2024/02/2300.00014.6214.5704,8180.00%
2024/02/2200.00114.5614.58-14,778-0.02%
2024/02/21514.4900.0014.4754,7750.10%
2024/02/2000.00514.5414.55-54,878-0.10%
2024/02/1900.00214.4914.49-24,803-0.04%
2024/02/161514.5410.114.5714.494.94,8610.10%
2024/02/1500.0015.114.4614.57-15.14,864-0.31%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音