中信小資高價30 (00894)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.64
漲跌
▲0.29
漲幅
+1.36%
成交量
1,628張
產業
上市
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	21.29	0	0.00	21.35	3	1,138	0.26%
2025/01/13	1	20.42	0	0.00	20.49	1	1,134	0.09%
2025/01/09	2	21.55	6	21.42	21.26	-4	1,129	-0.35%
2025/01/08	5	21.81	0	0.00	21.68	5	1,132	0.44%
2024/12/27	0	0.00	0.4	21.25	21.36	-0.4	1,143	-0.04%
2024/12/25	0	0.00	2.3	21.27	21.25	-2.3	1,172	-0.20%
2024/12/24	0	0.00	1	21.28	21.15	-1	1,200	-0.08%
2024/12/20	3	20.92	0	0.00	20.86	3	1,221	0.25%
2024/12/16	4	20.99	0	0.00	20.92	4	1,198	0.33%
2024/12/12	0	0.00	1	21.13	21.03	-1	1,190	-0.08%
2024/12/06	2	21.05	2.8	20.97	21.04	-0.8	1,228	-0.07%
2024/12/03	3.8	20.70	1	20.81	20.68	2.8	1,246	0.23%
2024/11/29	0.5	20.02	0	0.00	20.03	0.5	1,239	0.04%
2024/11/28	0.4	19.79	0	0.00	19.83	0.4	1,214	0.04%
2024/11/27	3.2	20.19	0	0.00	19.95	3.2	1,187	0.27%
2024/11/26	1.1	20.30	0	0.00	20.30	1.1	1,174	0.09%
2024/11/25	0.1	20.79	8	20.76	20.66	-7.9	1,164	-0.68%
2024/11/22	0	0.00	2	20.60	20.59	-2	1,176	-0.17%
2024/11/21	2.5	20.30	9	20.32	20.30	-6.5	1,171	-0.56%
2024/11/20	0.5	20.53	0	0.00	20.37	0.5	1,160	0.04%
2024/11/19	0.3	20.48	0	0.00	20.43	0.3	1,145	0.02%
2024/11/18	0.1	20.14	0	0.00	20.06	0.1	1,120	0.01%
2024/11/15	4	21.06	0	0.00	21.04	4	1,102	0.36%
2024/11/14	3	21.10	0	0.00	21.10	3	1,062	0.28%
2024/11/13	11	21.31	0	0.00	21.26	11	1,060	1.04%
2024/11/12	14	21.45	0	0.00	21.32	14	1,063	1.32%
2024/11/11	2	21.67	0	0.00	21.83	2	1,035	0.19%
2024/11/07	3	21.71	0	0.00	21.68	3	1,052	0.29%
2024/11/01	1	20.57	0	0.00	20.95	1	1,176	0.08%
2024/10/29	8	21.08	0	0.00	21.05	8	1,177	0.68%
2024/10/28	4	21.49	0	0.00	21.52	4	1,182	0.34%
2024/10/25	1	21.55	0	0.00	21.63	1	1,205	0.08%
2024/10/24	3	21.67	0	0.00	21.49	3	1,204	0.25%
2024/10/23	3	21.75	0	0.00	21.79	3	1,247	0.24%
2024/10/14	0	0.00	11	21.21	21.35	-11	1,384	-0.79%
2024/10/11	0	0.00	0.2	21.20	21.22	-0.2	1,411	-0.01%
2024/09/27	0	0.00	3	20.75	20.74	-3	1,528	-0.20%
2024/09/26	2	20.90	0	0.00	20.78	2	1,546	0.13%
2024/09/19	0	0.00	0.4	19.53	19.81	-0.4	1,624	-0.02%
2024/09/09	1	18.92	0	0.00	19.05	1	1,729	0.06%
2024/08/28	0	0.00	5	20.35	20.53	-5	1,855	-0.27%
2024/08/23	2	20.34	0	0.00	20.50	2	1,903	0.11%
2024/08/15	1	20.58	0	0.00	20.56	1	1,942	0.05%
2024/08/12	1.1	20.23	0	0.00	20.19	1.1	1,945	0.06%
2024/08/07	3	19.53	0	0.00	19.53	3	1,934	0.16%
2024/08/06	1	18.79	0	0.00	18.58	1	1,896	0.05%
2024/08/05	0	0.00	7	18.08	17.90	-7	1,807	-0.39%
2024/07/31	5	20.37	0	0.00	20.48	5	1,799	0.28%
2024/07/26	0.1	20.56	0	0.00	20.51	0.1	1,778	0.00%
2024/07/22	0.1	20.68	105	21.00	20.64	-105	1,762	-5.96%	大賣/鉅額交易
2024/07/19	5	21.55	0	0.00	21.43	5	1,732	0.29%
2024/07/18	0	0.00	1	21.77	21.81	-1	1,740	-0.06%
2024/07/17	6.1	22.48	0	0.00	22.40	6.1	1,730	0.35%
2024/07/12	5	22.68	0	0.00	22.54	5	1,797	0.28%
2024/07/11	1	23.30	0	0.00	23.27	1	1,765	0.06%
2024/07/10	4	22.72	0	0.00	22.91	4	1,763	0.23%
2024/07/08	0.3	22.58	0	0.00	22.53	0.3	1,687	0.02%
2024/07/03	0	0.00	3	21.88	21.83	-3	1,680	-0.18%
2024/06/24	3	21.32	0	0.00	21.31	3	1,604	0.19%
2024/06/21	2	21.78	3	21.91	21.91	-1	1,570	-0.06%
2024/06/17	5	20.97	0	0.00	20.95	5	1,542	0.32%
2024/06/12	0	0.00	5	20.20	20.23	-5	1,538	-0.33%
2024/06/11	0	0.00	5	19.82	19.87	-5	1,539	-0.32%
2024/05/31	3	19.57	0	0.00	19.36	3	1,646	0.18%
2024/05/30	8	19.68	0	0.00	19.61	8	1,611	0.50%
2024/05/29	4	20.00	0	0.00	19.97	4	1,630	0.25%
2024/05/27	0	0.00	3	20.02	19.90	-3	1,662	-0.18%
2024/05/10	2	18.58	0	0.00	18.62	2	1,796	0.11%
2024/05/09	12	18.72	0	0.00	18.70	12	1,812	0.66%
2024/05/07	2	18.52	0	0.00	18.67	2	1,844	0.11%
2024/05/02	2	18.38	0	0.00	18.39	2	1,836	0.11%
2024/04/30	2	18.60	0	0.00	18.60	2	1,839	0.11%
2024/04/29	2	18.53	0	0.00	18.50	2	1,837	0.11%
2024/04/25	10	17.85	0	0.00	17.77	10	1,872	0.53%
2024/04/18	0	0.00	0.1	18.71	18.87	-0.1	1,768	0.00%
2024/04/15	10	19.19	0	0.00	18.89	10	1,773	0.56%
2024/04/12	0	0.00	1	19.36	19.32	-1	1,755	-0.06%
2024/04/11	13	19.19	6	19.16	19.18	7	1,762	0.40%
2024/04/10	10	19.38	0	0.00	19.32	10	1,763	0.57%
2024/04/03	2	19.16	0	0.00	19.13	2	1,776	0.11%
2024/03/27	0	0.00	0.2	18.58	18.61	-0.2	1,704	-0.01%
2024/03/25	2	18.90	0	0.00	18.83	2	1,682	0.12%
2024/03/21	0	0.00	30	18.61	18.69	-30	1,666	-1.80%
2024/03/20	19	18.37	1	18.42	18.34	18	1,667	1.08%
2024/03/19	15	18.44	0	0.00	18.44	15	1,672	0.90%
2024/03/14	1	18.37	0	0.00	18.44	1	1,664	0.06%
2024/03/13	0	0.00	1	18.76	18.58	-1	1,645	-0.06%
2024/03/11	1	18.60	0	0.00	18.63	1	1,618	0.06%
2024/02/05	0	0.00	3	16.78	16.80	-3	1,355	-0.22%
2024/02/02	3	16.84	0	0.00	16.86	3	1,339	0.22%