富邦未來車 (00895)-永豐金-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
39.60
漲跌
▼0.42
漲幅
-1.05%
成交量
549張
產業
上市
203人加入追蹤

立即追蹤
本地時間:14:00

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	0.2	39.71	0	0.00	39.60	0.2	819	0.02%
2026/03/19	0	0.00	2	40.07	40.02	-2	819	-0.24%
2026/03/16	0	0.00	3	40.04	40.03	-3	805	-0.37%
2026/03/13	0	0.00	1	40.25	40.18	-1	804	-0.12%
2026/03/11	0	0.00	0	40.75	40.98	0	811	0.00%
2026/03/10	0	0.00	5.2	40.10	40.17	-5.2	804	-0.64%
2026/03/09	0	0.00	0.4	38.91	38.82	-0.4	804	-0.04%
2026/03/06	0	0.00	9.1	40.54	40.58	-9.1	791	-1.15%
2026/03/05	0	0.00	0.7	40.95	40.89	-0.7	789	-0.08%
2026/03/04	0	0.00	4.5	40.08	39.98	-4.5	787	-0.56%
2026/02/26	0	0.00	0.2	42.61	42.63	-0.2	758	-0.03%
2026/02/25	0	0.00	0.9	42.52	42.50	-0.9	761	-0.12%
2026/02/11	0	0.00	2	42.02	42.17	-2	746	-0.27%
2026/01/29	0	0.00	0.8	41.75	41.86	-0.8	757	-0.10%
2026/01/23	2	41.60	0	0.00	41.59	2	768	0.26%
2026/01/20	1	40.57	0.3	40.56	40.57	0.7	782	0.09%
2026/01/14	0	0.00	0.1	40.72	40.73	-0.1	799	-0.01%
2026/01/13	0	0.00	1	40.45	40.53	-1	817	-0.12%
2026/01/12	0	0.00	0.7	40.17	40.16	-0.7	827	-0.08%
2026/01/09	0	0.00	0.4	40.03	40.15	-0.4	848	-0.05%
2026/01/08	0	0.00	0.7	40.03	40.03	-0.7	866	-0.08%
2025/12/31	0	39.05	0	0.00	39.11	0	882	0.00%
2025/12/30	0	39.15	0	0.00	39.17	0	871	0.00%
2025/12/29	0	39.51	0	0.00	39.51	0	889	0.00%
2025/12/26	0	39.58	2	39.57	39.60	-2	898	-0.22%
2025/12/24	0	39.47	0	0.00	39.42	0	914	0.00%
2025/12/23	0	39.31	0.1	39.31	39.30	-0.1	920	-0.01%
2025/12/22	0	39.03	2	39.04	39.04	-2	925	-0.21%
2025/12/19	0.1	38.42	0	0.00	38.46	0.1	935	0.01%
2025/12/18	1.1	37.96	0	0.00	37.96	1.1	944	0.11%
2025/12/17	0.1	38.87	0	0.00	38.83	0.1	946	0.01%
2025/12/16	1.1	38.34	0	0.00	38.31	1.1	963	0.11%
2025/12/15	0.1	38.47	0	0.00	38.41	0.1	966	0.01%
2025/12/12	0	38.73	0	0.00	38.70	0	988	0.00%
2025/12/11	2.1	38.46	0	0.00	38.41	2.1	998	0.21%
2025/12/10	1	38.69	0.2	38.67	38.75	0.8	1,007	0.08%
2025/12/09	1	38.90	0	0.00	38.89	1	1,041	0.10%
2025/12/08	0.1	38.89	0	0.00	38.93	0.1	1,052	0.01%
2025/12/05	0	38.79	0	0.00	38.84	0	1,068	0.00%
2025/12/04	0.2	38.37	10	38.35	38.40	-9.8	1,076	-0.91%
2025/12/03	1	38.02	0	0.00	38.03	1	1,076	0.09%
2025/12/02	1	37.88	0	0.00	37.88	1	1,100	0.09%
2025/12/01	0	37.60	0	0.00	37.46	0	1,096	0.00%
2025/11/28	1	37.79	0	0.00	37.85	1	1,134	0.09%
2025/11/27	1	37.63	0	0.00	37.66	1	1,137	0.09%
2025/11/26	1	37.32	0	0.00	37.36	1	1,147	0.09%
2025/11/25	2.1	37.13	0	0.00	37.13	2.1	1,141	0.18%
2025/11/24	0.1	36.60	0	0.00	36.62	0.1	1,143	0.01%
2025/11/21	0.1	36.36	0	0.00	36.36	0.1	1,151	0.01%
2025/11/20	0.1	38.13	0	0.00	38.12	0.1	1,140	0.00%
2025/11/18	0.1	37.44	0	0.00	37.27	0.1	1,169	0.01%
2025/11/17	0.1	38.15	0	0.00	38.15	0.1	1,169	0.01%
2025/11/14	10.3	37.90	0	0.00	37.88	10.3	1,164	0.88%
2025/11/13	0.1	39.13	0	0.00	39.13	0.1	1,150	0.01%
2025/11/12	0.1	39.02	0	0.00	39.02	0.1	1,160	0.01%
2025/11/11	0.2	39.14	0	0.00	39.00	0.2	1,161	0.01%
2025/11/10	0.1	38.60	0	0.00	38.64	0.1	1,165	0.01%
2025/11/07	0.1	38.39	0.1	38.38	38.40	0	1,165	0.00%
2025/11/06	0	39.12	0	0.00	39.11	0	1,163	0.00%
2025/11/05	3.2	38.49	1	38.45	38.69	2.2	1,153	0.19%
2025/11/04	0.1	39.87	0	0.00	39.76	0.1	1,133	0.01%
2025/11/03	0	39.80	0	0.00	39.67	0	1,137	0.00%
2025/10/31	1	39.50	0	0.00	39.56	1	1,138	0.09%
2025/10/30	0	40.03	0.3	39.84	39.84	-0.2	1,136	-0.02%
2025/10/29	0	39.49	0	39.58	39.60	0	1,126	0.00%
2025/10/28	0	38.72	0.2	38.65	38.63	-0.1	1,128	-0.01%
2025/10/27	0	38.48	0	0.00	38.54	0	1,147	0.00%
2025/10/23	1.1	37.37	0	0.00	37.31	1.1	1,156	0.09%
2025/10/21	0.1	38.01	1.3	38.04	37.96	-1.2	1,158	-0.10%
2025/10/20	0.1	37.69	0	0.00	37.73	0.1	1,159	0.01%
2025/10/17	0.1	37.34	0	0.00	37.17	0.1	1,154	0.01%
2025/10/16	0.1	37.47	0	0.00	37.51	0.1	1,169	0.01%
2025/10/15	1.1	36.89	0	0.00	37.06	1.1	1,171	0.09%
2025/10/14	0.1	37.42	0	0.00	37.02	0.1	1,176	0.00%
2025/10/13	0.3	37.10	0	0.00	37.05	0.3	1,174	0.03%
2025/10/09	0	37.71	0	0.00	37.69	0	1,224	0.00%
2025/10/08	0.3	37.05	0	0.00	37.09	0.3	1,272	0.02%
2025/10/07	0	37.38	2.9	37.41	37.41	-2.8	1,354	-0.21%
2025/10/03	0.1	36.62	0.8	36.62	36.77	-0.8	1,353	-0.06%
2025/10/02	0.1	36.58	0	0.00	36.71	0.1	1,379	0.01%
2025/10/01	0.1	36.10	2	36.07	36.02	-1.9	1,385	-0.14%
2025/09/30	0.1	35.85	0.6	35.92	35.93	-0.4	1,432	-0.03%
2025/09/26	0.1	35.28	0	0.00	35.25	0.1	1,421	0.01%
2025/09/25	0.1	35.62	9.3	35.68	35.63	-9.2	1,415	-0.65%
2025/09/24	0.1	35.23	0.9	35.24	35.32	-0.9	1,400	-0.06%
2025/09/23	0	35.39	0	0.00	35.49	0	1,416	0.00%
2025/09/19	1.5	34.61	0	0.00	34.62	1.5	1,451	0.10%
2025/09/17	2.1	34.50	0	0.00	34.52	2.1	1,440	0.15%
2025/09/16	0.4	34.68	0.2	34.69	34.70	0.2	1,452	0.01%
2025/09/15	1.1	34.34	3.3	34.29	34.34	-2.2	1,445	-0.15%
2025/09/10	0	0.00	1.5	33.18	33.19	-1.5	1,394	-0.11%
2025/09/09	2.3	32.90	0	0.00	32.88	2.3	1,363	0.17%
2025/09/08	1.1	32.96	0	0.00	32.90	1.1	1,372	0.08%
2025/09/05	0.8	33.03	0	0.00	32.97	0.8	1,376	0.06%
2025/09/04	0.2	32.98	0	0.00	32.94	0.2	1,384	0.01%
2025/09/03	1.2	32.85	0	0.00	32.91	1.2	1,412	0.08%
2025/09/02	2.5	33.31	0.1	33.46	33.25	2.4	1,414	0.17%
2025/09/01	0.7	33.33	4	33.24	33.29	-3.3	1,487	-0.22%
2025/08/25	0.2	33.54	2	33.50	33.56	-1.8	1,506	-0.12%
2025/08/21	0	0.00	0.4	32.91	32.87	-0.4	1,514	-0.02%
2025/08/13	0	0.00	6	33.14	33.21	-6	1,523	-0.39%
2025/08/12	0	0.00	5	32.86	32.85	-5	1,533	-0.33%
2025/08/11	0.5	32.79	11	32.79	32.78	-10.5	1,541	-0.68%
2025/08/08	0.5	32.56	10	32.50	32.48	-9.5	1,566	-0.61%
2025/08/06	0.1	32.04	3	31.93	31.98	-2.9	1,619	-0.18%
2025/08/05	0.3	32.29	0	0.00	32.29	0.3	1,626	0.02%
2025/07/31	0.1	32.77	1	32.81	32.81	-0.9	1,628	-0.06%
2025/07/28	0.2	32.19	0	0.00	32.19	0.2	1,632	0.02%
2025/07/25	1.2	31.80	0	0.00	31.74	1.2	1,618	0.07%
2025/07/24	0	0.00	21.2	31.84	31.78	-21.2	1,642	-1.29%
2025/07/22	0	0.00	0.3	31.66	31.70	-0.3	1,671	-0.02%
2025/07/21	0	0.00	1.3	31.92	31.95	-1.3	1,679	-0.08%
2025/07/18	0	0.00	8	31.77	31.80	-8	1,691	-0.47%
2025/07/17	0	0.00	1	31.35	31.43	-1	1,679	-0.06%
2025/07/09	0.1	30.03	0	0.00	29.98	0.1	1,491	0.01%
2025/07/08	1.8	29.74	0	0.00	29.76	1.8	1,497	0.12%
2025/07/01	0	0.00	0	30.09	29.88	0	1,762	0.00%
2025/06/30	0	30.02	2.4	30.06	30.17	-2.3	1,751	-0.13%
2025/06/26	0	0.00	1	29.82	29.77	-1	1,714	-0.06%
2025/06/17	0	0.00	0.1	29.20	29.17	-0.1	1,738	-0.01%
2025/06/13	2.2	28.85	0	0.00	28.84	2.2	1,731	0.13%
2025/06/11	0	29.71	0	0.00	29.71	0	1,720	0.00%
2025/06/10	0.2	29.43	0	0.00	29.37	0.2	1,709	0.01%
2025/06/06	1.1	28.48	0	0.00	28.73	1.1	1,739	0.06%
2025/06/05	2.2	29.15	0	0.00	29.15	2.2	1,676	0.13%
2025/06/04	0.3	29.26	0	0.00	29.27	0.3	1,711	0.02%
2025/05/27	0	28.74	4	28.73	28.78	-4	1,765	-0.23%
2025/05/16	0	0.00	4.3	29.12	29.17	-4.3	1,787	-0.24%
2025/05/15	0	0.00	0.4	29.25	29.29	-0.4	1,782	-0.02%
2025/05/13	2	28.07	0	0.00	28.07	2	1,754	0.11%
2025/04/29	0	0.00	5	27.44	27.44	-5	1,836	-0.27%
2025/04/28	5	27.48	0	0.00	27.43	5	1,873	0.27%
2025/04/11	5	25.73	0	0.00	25.93	5	1,917	0.26%
2025/04/10	0	0.00	11	26.71	26.66	-11	1,904	-0.58%
2025/04/08	2	24.65	0	0.00	24.59	2	1,798	0.11%
2025/04/07	0.1	23.26	0	0.00	23.10	0.1	1,746	0.00%
2025/04/02	0	0.00	0.8	27.90	27.85	-0.8	1,618	-0.05%
2025/04/01	2	27.64	0	0.00	27.66	2	1,631	0.12%
2025/03/31	1	27.35	0	0.00	27.39	1	1,636	0.06%
2025/03/28	0	0.00	3	28.41	28.41	-3	1,623	-0.18%
2025/03/27	0.2	28.60	0	0.00	28.60	0.2	1,637	0.01%
2025/03/25	0.3	29.34	4	29.41	29.40	-3.7	1,668	-0.22%

富邦未來車相關文章

富邦未來車相關影音