• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.84
  • 漲跌
    ▲0.14
  • 漲幅
    +0.79%
  • 成交量
    1,091張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信綠能及電動車 (00896)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.9700.0017.9516350.16%
2024/11/20117.7500.0017.7116270.16%
2024/11/14117.7800.0017.7316310.16%
2024/11/0700.00118.3118.31-1648-0.15%
2024/11/0600.00118.1118.05-1642-0.16%
2024/11/0500.00217.8817.94-2645-0.31%
2024/10/2800.00118.1318.11-1763-0.13%
2024/10/2400.00118.0517.96-1783-0.13%
2024/10/11117.82117.8217.7608880.00%
2024/09/2700.00618.0118.01-6991-0.60%
2024/09/2400.00317.3817.44-31,024-0.29%
2024/09/20417.2800.0017.2641,0430.38%
2024/09/10316.60116.6916.6421,3250.15%
2024/09/09216.7000.0016.7321,3350.15%
2024/09/0600.00316.9316.93-31,352-0.22%
2024/09/04216.89117.0216.8411,4050.07%
2024/09/03117.5800.0017.5911,3970.07%
2024/08/28117.65117.8017.8101,5270.00%
2024/08/16117.7600.0017.7511,6780.06%
2024/08/08116.5100.0016.6311,7240.06%
2024/08/06115.90116.0816.3301,7210.00%
2024/08/0500.00316.0715.91-31,673-0.18%
2024/08/020.117.7000.0017.490.11,6390.01%
2024/07/2300.000.818.3618.37-0.81,645-0.05%
2024/07/2200.001518.4218.08-151,656-0.91%
2024/07/19218.551.218.5918.520.81,6440.05%
2024/07/18218.6200.0018.7621,6290.12%
2024/07/17119.0000.0018.9711,6260.06%
2024/07/1600.00319.2019.06-31,660-0.18%
2024/07/09419.0000.0019.0141,7670.23%
2024/07/0800.001519.0018.99-151,744-0.86%
2024/07/0400.00818.7918.80-81,737-0.46%
2024/06/28118.4600.0018.4611,7500.06%
2024/06/26118.3300.0018.3711,7540.06%
2024/06/20118.601018.6318.70-91,728-0.52%
2024/06/191018.5000.0018.50101,7320.58%
2024/06/18718.75118.7618.7661,7270.35%
2024/06/0600.001017.8617.88-101,728-0.58%
2024/06/041117.6200.0017.60111,7480.63%
2024/05/30117.7000.0017.6711,7680.06%
2024/05/2800.00118.1018.12-11,795-0.06%
2024/05/2300.00417.6317.66-41,805-0.22%
2024/05/2000.004417.5917.53-441,824-2.41%
2024/04/2500.00516.9116.90-51,953-0.26%
2024/04/23516.8200.0016.7551,9840.25%
2024/04/22516.7500.0016.6552,0040.25%
2024/04/16116.960.516.9616.960.51,9860.03%
2024/04/1500.00117.4617.44-11,958-0.05%
2024/04/0800.00217.6017.62-22,013-0.10%
2024/04/0200.00117.5217.56-12,028-0.05%
2024/03/2700.00417.3517.35-42,072-0.19%
2024/03/2500.00117.4317.43-12,092-0.05%
2024/03/2100.001417.2017.29-142,087-0.67%
2024/03/13317.1800.0017.1832,0890.14%
2024/03/12217.1800.0017.2022,0660.10%
2024/03/1100.008.216.9616.96-8.22,063-0.40%
2024/03/08117.1000.0016.9212,0650.05%
2024/03/0700.00116.9817.02-12,015-0.05%
2024/03/0500.00116.7816.85-11,967-0.05%
2024/03/040.516.7200.0016.720.51,9430.03%
2024/02/2200.00016.3916.4201,8810.00%
2024/02/0500.00215.8415.86-21,879-0.11%
2024/02/02115.8600.0015.8611,8660.05%
2024/02/0100.003.515.6915.75-3.51,850-0.19%
2024/01/3100.000.215.7315.69-0.21,856-0.01%
2024/01/3000.00415.8115.77-41,865-0.21%
2024/01/17115.2700.0015.1511,8930.05%
2024/01/16215.4000.0015.3921,8960.11%
2024/01/12115.4800.0015.5211,8660.05%
2024/01/11215.5700.0015.5821,8580.11%
2024/01/10115.5500.0015.5111,8730.05%
2024/01/04415.6200.0015.6341,8670.21%
2023/12/2500.00315.7215.73-31,782-0.17%
2023/12/1500.002.116.0816.05-2.11,688-0.12%
2023/12/14115.971115.9515.96-101,664-0.60%
2023/12/1200.00115.8915.84-11,656-0.06%
2023/12/1100.00115.8315.83-11,636-0.06%
2023/12/0700.00115.8315.80-11,643-0.06%
2023/11/2100.00115.6215.68-11,641-0.06%
2023/11/17115.53115.5015.4901,6390.00%
2023/11/16115.4400.0015.4511,6180.06%
2023/11/1500.00215.4515.44-21,615-0.12%
2023/11/14115.19515.2215.22-41,602-0.25%
2023/11/10115.0300.0015.0811,5750.06%
2023/11/0600.000.115.1715.13-0.11,631-0.01%
2023/11/0300.00114.9114.95-11,621-0.06%
2023/11/0200.000.414.8814.86-0.41,624-0.03%
2023/10/31114.6100.0014.5311,6530.06%
2023/10/30114.7600.0014.7611,6870.06%
2023/10/26714.7300.0014.7271,7150.41%
2023/10/25215.0100.0015.0121,7340.12%
2023/10/18115.2000.0015.1611,8590.05%
2023/10/171115.4200.0015.40111,8490.59%
2023/10/16415.4300.0015.4541,8340.22%
2023/10/1100.00115.6015.57-11,977-0.05%
2023/09/27215.3600.0015.3722,0630.10%
2023/09/21215.3500.0015.3522,1600.09%
2023/09/20115.5400.0015.5412,1550.05%
2023/09/19115.6000.0015.6012,1850.05%
2023/09/18115.6900.0015.6712,1960.05%
2023/09/1500.00116.1716.19-12,194-0.05%
2023/09/11415.8300.0015.8042,2450.18%
2023/09/08216.0000.0016.0222,2280.09%
2023/09/07216.0400.0016.0422,2440.09%
2023/09/0100.000.116.2016.14-0.12,328-0.01%
2023/08/31116.1500.0016.2012,3510.04%
2023/08/281016.0500.0016.06102,4840.40%
2023/08/25316.2000.0016.0832,5140.12%
2023/08/14115.8200.0015.8712,8780.03%
2023/08/01116.9500.0016.9712,7700.04%
2023/07/26116.9900.0017.0312,6440.04%
2023/07/2500.00117.1517.10-12,623-0.04%
2023/07/1800.00317.0117.00-32,464-0.12%
2023/07/1100.00116.3816.37-12,266-0.04%
2023/07/07016.12516.1616.10-52,280-0.22%
2023/07/0300.000.416.3616.35-0.42,255-0.02%
2023/06/27216.0600.0015.9522,1900.09%
2023/06/26616.200.416.2216.195.72,1740.26%
2023/06/2100.00316.3016.35-32,188-0.14%
2023/06/193016.35616.3616.32242,1861.10%
2023/06/16116.30116.3016.2702,1680.00%
2023/06/1400.00216.2016.20-22,090-0.10%
2023/06/1300.00316.1716.18-32,094-0.14%
2023/06/12216.0400.0015.9522,0730.10%
2023/06/09115.89115.8915.8902,0660.00%
2023/06/0700.00115.8815.88-12,061-0.05%
2023/06/0600.00315.6915.72-32,061-0.15%
2023/06/012015.380.315.3815.4019.71,9810.99%
2023/05/31115.4000.0015.4111,9830.05%
2023/05/30115.4200.0015.3911,9520.05%
2023/05/2900.002.315.3815.38-2.31,913-0.12%
2023/05/24114.88114.8614.9001,7380.00%
2023/05/1900.001.214.8914.89-1.21,723-0.07%
2023/05/1700.001314.6714.68-131,643-0.79%
2023/05/1100.00114.4814.39-11,658-0.06%
2023/05/08114.6300.0014.6411,6690.06%
2023/05/0500.00414.5714.55-41,673-0.24%
2023/04/25314.3200.0014.2531,7820.17%
2023/04/20214.5500.0014.5621,8130.11%
2023/04/190.514.6800.0014.620.51,8190.03%
2023/04/1800.00014.7514.7001,8180.00%
2023/04/1700.00314.7914.80-31,812-0.17%
2023/04/1200.00114.7514.78-11,758-0.06%
2023/04/1100.00114.7314.71-11,746-0.06%
2023/03/280.514.4500.0014.430.51,7210.03%
2023/03/27114.6000.0014.5911,7180.06%
2023/03/2400.00314.5914.64-31,716-0.17%
2023/03/2300.003214.4414.52-321,684-1.90%
2023/03/1700.00714.2014.25-71,648-0.42%
2023/03/1400.00114.2814.22-11,642-0.06%
2023/03/1300.001.214.3314.36-1.21,622-0.07%
2023/03/10114.2600.0014.2911,6150.06%
2023/03/0700.00514.5514.61-51,568-0.32%
2023/03/03114.3400.0014.3211,5230.07%
2023/03/01114.1300.0014.2711,4980.07%
2023/02/2400.00414.4214.27-41,485-0.27%
2023/02/2300.000.514.3514.35-0.51,475-0.03%
2023/02/22114.1900.0014.2011,4950.07%
2023/02/2100.00114.2914.31-11,487-0.07%
2023/02/2000.00514.2514.26-51,524-0.33%
2023/02/160.514.2100.0014.210.51,5420.03%
2023/02/141.514.1700.0014.151.51,5340.10%
2023/02/07013.9700.0013.9701,4900.00%
2023/02/02114.0200.0014.0611,4890.07%
2023/01/1700.00513.4313.42-51,431-0.35%
2023/01/13113.3700.0013.3511,4240.07%
2023/01/1200.00113.3513.34-11,415-0.07%
2023/01/06113.1200.0013.1311,4100.07%
2022/12/29212.7100.0012.8221,5080.13%
2022/12/20312.9900.0012.8031,5550.19%
2022/12/15213.4500.0013.4721,5930.13%
2022/12/08113.2400.0013.2311,6470.06%
2022/11/2400.001.213.3713.39-1.21,639-0.07%
2022/11/2200.004.413.1313.15-4.41,671-0.26%
2022/11/16113.2400.0013.3011,6590.06%
2022/11/1500.00213.1513.32-21,617-0.12%
2022/11/0700.00112.3312.39-11,605-0.06%
2022/11/0400.00112.1012.16-11,598-0.06%
2022/11/03112.1000.0012.1311,5990.06%
2022/10/280.111.9400.0011.930.11,6150.01%
2022/10/251.111.9000.0011.891.11,6160.07%
2022/10/19112.2400.0012.2011,6010.06%
2022/10/18112.2200.0012.2411,5930.06%
2022/10/11112.2300.0012.2011,5640.06%
2022/10/07112.6300.0012.6011,5430.06%
2022/10/0400.00612.4612.49-61,577-0.38%
2022/09/2900.00112.3612.37-11,614-0.06%
2022/09/16113.5000.0013.4811,6890.06%
2022/09/1200.00613.6513.65-61,694-0.35%
2022/09/071.313.2400.0013.261.31,7210.08%
2022/08/1900.00013.9013.9501,7850.00%
2022/08/160.213.920.113.9013.910.11,8030.00%
2022/08/1500.00513.8713.86-51,818-0.27%
2022/08/1200.00213.7413.74-21,805-0.11%
2022/08/10113.3200.0013.3911,8110.06%
2022/08/0900.00113.3213.42-11,808-0.06%
2022/08/08113.36313.3713.38-21,815-0.11%
2022/07/260.213.1100.0013.100.21,8710.01%
2022/07/19312.9400.0012.9531,9890.15%
2022/07/15212.7500.0012.7522,0080.10%
2022/07/12112.3100.0012.2912,0090.05%
2022/07/11312.53112.6312.5622,0150.10%
2022/07/0500.00112.5112.53-12,070-0.05%
2022/07/01212.6000.0012.5422,0840.10%
2022/06/202.213.3200.0013.272.22,2060.10%
2022/06/171.113.4700.0013.451.12,2170.05%
2022/06/15113.7000.0013.7112,2430.04%
2022/06/07114.0100.0014.0012,3850.04%
2022/06/060.314.0900.0014.090.32,4110.01%
2022/06/01314.2400.0014.1532,5810.12%
2022/05/3100.00214.0914.16-22,634-0.08%
2022/05/24113.5200.0013.5012,9710.03%
2022/05/19513.5500.0013.5753,0670.16%
2022/05/16513.5100.0013.4653,1480.16%
2022/05/13213.3900.0013.4023,1980.06%
2022/05/120.313.3300.0013.210.33,2690.01%
2022/05/110.313.5800.0013.530.33,2680.01%
2022/05/1000.001013.4313.62-103,299-0.30%
2022/05/09113.6300.0013.6513,2960.03%
2022/05/050.314.1500.0014.140.33,3870.01%
2022/04/272.313.7100.0013.692.33,7470.06%
2022/04/262.213.9500.0013.972.23,7600.06%
2022/04/25214.0400.0013.9923,7480.05%
2022/04/20114.3500.0014.4213,8180.03%
2022/04/19114.4000.0014.3713,8460.03%
2022/04/180.214.2700.0014.240.23,9080.01%
2022/04/15114.37114.3914.3303,9040.00%
2022/04/13114.3500.0014.4814,0380.02%
2022/04/12114.2400.0014.2614,1210.02%
2022/04/11414.3200.0014.2844,1590.10%
2022/04/07414.5500.0014.5044,1780.10%
2022/04/06114.7000.0014.7614,1780.02%
2022/04/01114.7800.0014.8014,2370.02%
2022/03/31114.9000.0014.8614,2920.02%
2022/03/30114.95114.9314.9504,3180.00%
2022/03/2400.00114.9415.00-14,487-0.02%
2022/03/2300.003.415.0015.01-3.44,542-0.07%
2022/03/22114.8900.0014.9114,5410.02%
2022/03/18214.75214.7614.8004,5820.00%
2022/03/17014.75214.8014.86-24,600-0.04%
2022/03/1600.005.614.5014.48-5.64,570-0.12%
2022/03/15514.47214.4814.4634,5910.07%
2022/03/140.114.73114.7614.73-0.94,656-0.02%
2022/03/11314.7000.0014.6934,7050.06%
2022/03/10214.76214.7714.7504,7440.00%
2022/03/082.114.4500.0014.282.14,8210.04%
2022/03/07614.5400.0014.5764,8070.12%
2022/03/04114.96214.9214.92-14,762-0.02%
2022/03/03515.0800.0015.0754,8050.10%
2022/03/02115.0600.0015.0714,9860.02%
2022/02/25414.7900.0014.8045,0150.08%
2022/02/24214.8500.0014.8025,0330.04%
2022/02/2300.001015.0715.10-104,931-0.20%
2022/02/22214.9900.0015.0224,9990.04%
2022/02/18215.1500.0015.1725,0790.04%
2022/02/17015.25015.2415.2105,1280.00%
2022/02/1400.00215.0415.01-25,287-0.04%
2022/02/1100.00115.2215.25-15,283-0.02%
2022/02/09215.18515.2115.25-35,452-0.06%
2022/02/08515.1400.0015.1255,5080.09%
2022/02/07414.9500.0015.0545,5170.07%
2022/01/26514.9000.0014.8955,5070.09%
2022/01/25714.9000.0014.9075,5650.13%
2022/01/244.315.0000.0015.094.35,5130.08%
2022/01/21515.0900.0015.0755,5170.09%
2022/01/2000.001015.3215.36-105,482-0.18%
2022/01/19215.2900.0015.2925,5010.04%
2022/01/1700.001015.4015.40-105,585-0.18%
2022/01/14515.2400.0015.3155,6380.09%
2022/01/1200.00315.5015.48-35,653-0.05%
2022/01/1100.000.415.4315.40-0.45,683-0.01%
2022/01/102.515.39115.4015.421.55,6910.03%
2022/01/07115.4000.0015.4015,7450.02%
2022/01/06315.571515.5115.55-125,721-0.21%
2022/01/0300.00115.6215.50-15,744-0.02%
2021/12/29215.562015.5315.55-185,859-0.31%
2021/12/2800.00115.5215.53-15,989-0.02%
2021/12/2300.000.215.2715.28-0.26,7130.00%
2021/12/2200.000.415.1515.16-0.46,939-0.01%
2021/12/2100.00215.1515.14-27,066-0.03%
2021/12/203.115.0700.0015.033.17,0720.04%
2021/12/15215.0000.0015.0027,5120.03%
2021/12/141115.03115.0014.99107,7590.13%
2021/12/10115.141015.1615.15-98,619-0.10%
2021/12/0800.001115.2615.18-118,793-0.13%
2021/12/07115.05415.0815.12-38,818-0.03%
2021/12/0300.001615.0515.07-168,959-0.18%
2021/12/0200.00215.0115.00-29,040-0.02%
2021/12/01514.98814.8914.98-39,116-0.03%
2021/11/30314.9500.0014.8439,1860.03%
2021/11/29514.800.314.8414.804.89,2730.05%
2021/11/2630.114.8500.0014.8130.19,3040.32%
2021/11/25315.0500.0015.0539,1820.03%
2021/11/241.115.0400.0015.081.19,2930.01%
2021/11/23215.11415.1215.06-29,395-0.02%
2021/11/22315.25115.2515.2329,4150.02%
2021/11/191015.23115.2515.1999,5150.09%
2021/11/180.115.19315.1815.21-2.99,582-0.03%
2021/11/17615.14215.1415.1149,6500.04%
2021/11/1600.001.215.1415.10-1.29,730-0.01%
2021/11/1510.215.10115.1115.099.29,8460.09%
2021/11/1200.001215.0415.02-129,876-0.12%
2021/11/11714.9700.0014.9979,9620.07%
2021/11/106.115.02415.0215.022.110,0920.02%
2021/11/09115.05115.0515.06010,2120.00%
2021/11/08714.94314.9414.95410,1970.04%
2021/11/05314.8700.0014.90310,3330.03%
2021/11/04314.91314.8414.81010,4660.00%
2021/11/03014.7900.0014.80010,6570.00%
2021/11/02114.8500.0014.78110,8580.01%
2021/11/011314.84214.7914.851110,9570.10%
2021/10/29314.6300.0014.69311,0840.03%
2021/10/281.114.7000.0014.741.111,3110.01%
2021/10/27214.6600.0014.75211,5280.02%
2021/10/26214.7000.0014.69211,8070.02%
2021/10/251014.5100.0014.571012,0300.08%
2021/10/228.314.53514.6114.553.312,3220.03%
2021/10/21114.58414.6314.57-312,613-0.02%
2021/10/20414.6300.0014.61412,9000.03%
2021/10/190.114.610.814.5114.59-0.713,280-0.01%
2021/10/18714.457.214.5314.45-0.213,7060.00%
2021/10/15314.4200.0014.48314,1170.02%
2021/10/141214.2000.0014.221214,5030.08%
2021/10/13314.2200.0014.19315,0480.02%
2021/10/125.114.2600.0014.305.115,4650.03%
2021/10/08314.5000.0014.46316,0070.02%
2021/10/070.114.54514.5014.52-4.916,839-0.03%
2021/10/06214.2600.0014.22217,5600.01%
2021/10/05414.1100.0014.20418,3670.02%
2021/10/0413.114.3100.0014.2313.118,9120.07%
2021/10/014514.4500.0014.344519,2310.23%
2021/09/30614.6000.0014.65617,6970.03%
2021/09/291214.6700.0014.611218,3970.07%
2021/09/285.114.8500.0014.845.118,0380.03%
2021/09/27314.9400.0014.95319,1730.02%
2021/09/2218.114.6500.0014.6318.132,0940.06%
2021/09/17714.97514.9914.98234,5080.01%
2021/09/1659.515.0300.0015.0059.551,1660.12%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音