• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.57
  • 漲跌
    ▼0.48
  • 漲幅
    -2.66%
  • 成交量
    9,065張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益半導體收益 (00927)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.517.6000.0017.572.55,0630.05%
2025/01/221.718.0500.0018.051.75,0870.03%
2025/01/17718.0900.0018.0575,1240.14%
2025/01/1600.00518.1418.09-55,159-0.10%
2025/01/15117.9000.0017.7915,2370.02%
2025/01/141.117.8300.0017.841.15,4690.02%
2025/01/1312.517.78517.6617.687.55,6420.13%
2025/01/102118.302018.2518.1915,5450.02%
2025/01/091218.4300.0018.18125,6160.21%
2025/01/083318.5200.0018.51335,6390.59%
2025/01/07618.7410.218.6418.68-4.25,640-0.07%
2025/01/061018.364.218.4218.435.85,5740.10%
2025/01/0320.818.1400.0018.0720.85,5290.38%
2025/01/023.418.06918.0318.01-5.65,525-0.10%
2024/12/310.418.1000.0018.220.45,5250.01%
2024/12/3000.000.818.2818.21-0.85,621-0.01%
2024/12/273.218.38918.4018.39-5.85,691-0.10%
2024/12/260.218.330.518.3118.35-0.35,893-0.01%
2024/12/2500.001.318.3018.30-1.35,942-0.02%
2024/12/2400.001418.3018.27-146,004-0.23%
2024/12/2300.00218.1518.14-26,052-0.03%
2024/12/20117.9300.0017.9616,0700.02%
2024/12/19818.0500.0018.0886,0540.13%
2024/12/17118.1300.0018.1216,0830.02%
2024/12/165.117.91218.1217.863.16,1180.05%
2024/12/133.117.94117.9918.042.16,0930.03%
2024/12/1200.000.318.1018.06-0.36,0720.00%
2024/12/11817.9800.0017.9586,1040.13%
2024/12/0500.001118.1418.22-116,161-0.18%
2024/12/0400.00218.0618.09-26,175-0.03%
2024/12/020.117.8000.0017.890.16,3060.00%
2024/11/29317.46317.6217.6106,3090.00%
2024/11/28217.55117.4317.4316,2900.02%
2024/11/27617.7600.0017.6166,1530.10%
2024/11/26217.90117.9517.8916,0880.02%
2024/11/2500.00318.1018.00-36,077-0.05%
2024/11/20117.9500.0017.8816,0950.02%
2024/11/181.217.8300.0017.781.26,0920.02%
2024/11/1424.617.8700.0017.8124.66,1310.40%
2024/11/1300.00118.1018.08-16,034-0.02%
2024/11/123.418.1600.0018.063.46,0690.06%
2024/11/111.318.3600.0018.391.36,0200.02%
2024/11/08918.4400.0018.4596,0640.15%
2024/11/070.718.46118.3718.47-0.36,1660.00%
2024/11/0600.00118.3218.25-16,229-0.02%
2024/11/051.118.0500.0018.061.16,3480.02%
2024/11/042.418.060.118.1518.102.36,6290.04%
2024/11/013.517.9600.0018.143.56,9940.05%
2024/10/301.118.321518.4318.28-13.97,136-0.20%
2024/10/297.118.32218.3118.315.17,1730.07%
2024/10/2820.218.68518.7018.6815.27,1330.21%
2024/10/250.118.7700.0018.770.17,2100.00%
2024/10/24218.700.218.8318.671.87,3260.02%
2024/10/231418.831118.8718.8137,5280.04%
2024/10/221918.922318.9218.93-47,641-0.05%
2024/10/214419.4900.0019.49447,9340.55%
2024/10/18219.63119.5119.3518,1080.01%
2024/10/1716.219.2900.0019.3316.28,8140.18%
2024/10/1500.001319.4719.41-139,666-0.13%
2024/10/1400.001619.1819.20-169,930-0.16%
2024/10/11019.1000.0019.07010,7890.00%
2024/10/0900.00619.0118.92-610,994-0.05%
2024/10/08518.731218.7518.80-711,212-0.06%
2024/10/0700.00818.8818.88-811,671-0.07%
2024/10/041.118.6400.0018.631.111,9200.01%
2024/10/01818.7300.0018.73811,9840.07%
2024/09/3011.118.7900.0018.7711.112,1190.09%
2024/09/270.319.375.119.3619.22-4.812,142-0.04%
2024/09/26519.270.219.2319.184.812,5560.04%
2024/09/2500.002019.0319.04-2012,567-0.16%
2024/09/2300.00318.6618.68-312,527-0.02%
2024/09/200.118.7800.0018.550.112,5810.00%
2024/09/19018.470.118.3518.45012,6550.00%
2024/09/1816.318.3700.0018.2916.312,7750.13%
2024/09/12318.601218.4618.57-912,866-0.07%
2024/09/11718.111018.0018.10-312,862-0.02%
2024/09/10918.191018.0018.12-112,885-0.01%
2024/09/098.118.1017118.1018.20-162.912,869-1.27% 大賣/鉅額交易
2024/09/06218.2600.0018.39212,9200.02%
2024/09/051318.4300.0018.211313,0210.10%
2024/09/0419.818.42218.5418.3317.813,0550.14%
2024/09/03119.1800.0019.17112,8970.01%
2024/09/0210.119.2700.0019.2510.113,0000.08%
2024/08/3000.00119.3519.33-113,032-0.01%
2024/08/298.219.071019.3019.27-1.813,099-0.01%
2024/08/2810.119.08119.0819.259.113,1500.07%
2024/08/26219.35119.4119.15113,3900.01%
2024/08/23418.9600.0019.20413,4540.03%
2024/08/221.119.1700.0019.151.113,6090.01%
2024/08/214.119.20219.1919.172.113,8870.02%
2024/08/20119.49119.4319.34013,9080.00%
2024/08/19510.619.33219.2819.32508.614,0163.63% 大買/鉅額交易
2024/08/161019.12395.219.1219.10-385.214,078-2.74% 大賣/鉅額交易
2024/08/1537.218.8300.0018.7237.214,0550.26%
2024/08/145.118.9000.0018.875.114,0990.04%
2024/08/131318.63518.5918.60814,0760.06%
2024/08/122.218.521618.4818.51-13.814,154-0.10%
2024/08/0922218.353718.2518.1618514,1471.31% 大買/鉅額交易
2024/08/084.317.7700.0017.774.314,0840.03%
2024/08/0788.318.051618.0818.1272.314,0620.51%
2024/08/0626.317.131517.2717.3511.313,9270.08%
2024/08/0512.216.99141.916.9316.74-129.713,659-0.95% 大賣/鉅額交易
2024/08/021518.5300.0018.311513,2700.11%
2024/08/016.119.192219.2119.19-1612,933-0.12%
2024/07/3115.118.841018.7318.865.112,8990.04%
2024/07/304.318.6900.0018.984.312,8680.03%
2024/07/293.818.9911019.0418.94-106.212,745-0.83% 大賣/鉅額交易
2024/07/2611.618.96219.1119.139.612,7710.07%
2024/07/23419.62419.6119.62012,5660.00%
2024/07/2217.619.3600.0019.3317.612,4920.14%
2024/07/191720.0900.0019.981712,1170.14%
2024/07/1834.621.01920.9421.0525.611,7680.22%
2024/07/1728.421.607.521.5421.5020.910,9600.19%
2024/07/163821.7200.0021.653810,5940.36%
2024/07/1533.821.69221.7421.6831.810,5810.30%
2024/07/1269.921.662321.7121.5646.910,4480.45%
2024/07/1111.222.1400.0022.1511.29,7630.11%
2024/07/107.121.86521.8721.952.110,0280.02%
2024/07/09296.522.01121.9021.95295.510,2352.89% 大買/鉅額交易
2024/07/084321.8600.0021.85439,8790.44%
2024/07/050.121.5000.0021.510.19,7560.00%
2024/07/04221.4300.0021.4429,8140.02%
2024/07/037.421.2300.0021.147.49,7400.08%
2024/07/026.121.012.421.0221.023.79,7510.04%
2024/07/0100.00121.2021.20-19,679-0.01%
2024/06/28120.9000.0021.0319,8320.01%
2024/06/26521.0900.0021.0259,9340.05%
2024/06/252.420.76120.6620.861.49,9260.01%
2024/06/247.421.013021.0821.02-22.69,862-0.23%
2024/06/21421.2800.0021.4549,8500.04%
2024/06/2000.00121.5021.58-19,850-0.01%
2024/06/191021.35221.2021.3789,9590.08%
2024/06/17120.5900.0020.58110,0460.01%
2024/06/1400.001.120.5320.54-1.110,117-0.01%
2024/06/12119.95120.1020.14010,1710.00%
2024/06/0600.005.419.6819.76-5.410,355-0.05%
2024/06/05119.35419.4419.44-310,395-0.03%
2024/06/043.219.4700.0019.443.210,7360.03%
2024/05/31419.54119.5019.49310,8670.03%
2024/05/30519.800.119.7519.784.910,7790.05%
2024/05/29119.9700.0019.97110,7840.01%
2024/05/2800.00219.9920.03-210,788-0.02%
2024/05/271019.92619.8719.85410,6570.04%
2024/05/23219.3900.0019.48210,5430.02%
2024/05/221019.351.219.3519.408.810,5490.08%
2024/05/2100.00119.1019.10-110,522-0.01%
2024/05/20119.101519.0219.07-1410,541-0.13%
2024/05/17218.9500.0019.02210,5520.02%
2024/05/1600.008.119.0619.05-8.110,590-0.08%
2024/05/1526.118.8900.0018.7926.110,5710.25%
2024/05/14118.557.218.6018.71-6.210,769-0.06%
2024/05/131.218.5400.0018.531.210,8000.01%
2024/05/09218.6100.0018.55210,8070.02%
2024/05/08318.5400.0018.65310,7920.03%
2024/05/060.118.511518.6118.50-14.910,793-0.14%
2024/05/03118.54518.6018.44-410,838-0.04%
2024/05/025.118.381518.3418.37-9.910,950-0.09%
2024/04/302.118.4500.0018.452.110,9600.02%
2024/04/290.118.5400.0018.540.110,9040.00%
2024/04/260.318.240.618.2618.20-0.310,9550.00%
2024/04/252.118.0000.0018.032.110,9750.02%
2024/04/240.518.270.818.2918.30-0.311,1430.00%
2024/04/23117.7200.0017.73111,6950.01%
2024/04/22217.653017.6717.57-2812,216-0.23%
2024/04/1920.218.162518.0018.02-4.812,525-0.04%
2024/04/18218.8000.0018.82212,5230.02%
2024/04/17519.2200.0019.30512,6490.04%
2024/04/1616.319.19418.9719.0212.312,6310.10%
2024/04/159.119.64119.6119.638.112,2750.07%
2024/04/12420.0000.0019.95412,0230.03%
2024/04/114.219.8400.0019.884.212,1040.03%
2024/04/10119.961719.9619.93-1612,502-0.13%
2024/04/0900.00519.6019.71-512,436-0.04%
2024/04/08319.512019.5019.52-1712,288-0.14%
2024/04/0330.119.531519.5819.5515.112,0350.13%
2024/04/02119.632319.6219.58-2211,641-0.19%
2024/04/01019.5900.0019.42011,4210.00%
2024/03/29119.380.319.4519.650.711,3180.01%
2024/03/2800.00619.5219.52-611,222-0.05%
2024/03/27119.2800.0019.53111,1480.01%
2024/03/2613.219.2900.0019.3813.211,0980.12%
2024/03/25119.55119.5319.51010,9360.00%
2024/03/22119.492019.5719.66-1910,870-0.17%
2024/03/21119.7900.0019.78110,7010.01%
2024/03/206.119.8900.0019.606.110,6450.06%
2024/03/19019.402019.5119.69-2010,516-0.19%
2024/03/18019.241.319.2219.51-1.310,426-0.01%
2024/03/15119.09219.1719.16-110,338-0.01%
2024/03/1412.119.26219.3019.2310.110,2260.10%
2024/03/134.119.674.719.6419.63-0.610,054-0.01%
2024/03/120.419.562019.5219.56-19.79,882-0.20%
2024/03/1126.619.3400.0019.2626.69,7720.27%
2024/03/0818.119.494.119.6219.4013.99,6020.15%
2024/03/071819.2300.0019.39189,1880.20%
2024/03/060.118.5800.0018.880.19,0020.00%
2024/03/0511.118.59218.5618.669.18,8910.10%
2024/03/040.518.570.518.5518.5208,8180.00%
2024/03/010.218.21718.2518.13-6.88,695-0.08%
2024/02/271.618.241.118.1918.140.58,5230.01%
2024/02/2611.718.07118.0818.1510.78,3970.13%
2024/02/23118.1400.0018.1218,3180.01%
2024/02/223217.7800.0017.84328,1730.39%
2024/02/210.517.48517.5217.49-4.58,087-0.06%
2024/02/191.117.233.317.2517.30-2.27,925-0.03%
2024/02/166.317.2600.0017.236.37,8640.08%
2024/02/151.417.057.117.0817.17-5.67,771-0.07%
2024/02/05516.72216.7316.7237,5400.04%
群益半導體收益 相關文章
群益半導體收益 相關影音