• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.66
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    7,652張
  • 產業
    上櫃

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16516.6600.0016.65518,9460.03%
2025/01/152.416.43516.4616.47-2.719,482-0.01%
2025/01/1400.001116.4716.50-1119,768-0.06%
2025/01/131916.44416.4616.461520,0150.07%
2025/01/0900.001016.5016.53-1020,104-0.05%
2025/01/0810.416.440.716.4416.449.720,1030.05%
2025/01/075.216.5300.0016.515.220,0930.03%
2025/01/06116.6300.0016.64119,8670.01%
2025/01/02116.6500.0016.69119,9340.01%
2024/12/313016.73116.7316.772920,1170.14%
2024/12/3018.516.6000.0016.6018.520,2370.09%
2024/12/263.916.6500.0016.643.920,3760.02%
2024/12/2500.006.716.6616.69-6.720,497-0.03%
2024/12/243.216.6300.0016.643.220,7130.02%
2024/12/2011216.6200.0016.6411220,7880.54% 大買/鉅額交易
2024/12/1954.316.7600.0016.7654.320,2870.27%
2024/12/18216.9400.0016.94219,6200.01%
2024/12/17116.9600.0016.94119,6970.01%
2024/12/16217.04517.0217.04-319,572-0.02%
2024/12/1300.007317.1317.11-7319,430-0.38%
2024/12/127317.2200.0017.207319,3500.38%
2024/12/110.417.2900.0017.290.419,3670.00%
2024/12/040.117.19417.2417.18-3.918,660-0.02%
2024/12/03117.322017.3317.31-1918,604-0.10%
2024/12/0200.002917.2717.26-2918,493-0.16%
2024/11/290.517.1000.0017.150.518,4320.00%
2024/11/2800.001017.0717.09-1018,691-0.05%
2024/11/27217.0200.0017.02218,6360.01%
2024/11/2600.001517.0317.03-1518,649-0.08%
2024/11/2500.001616.9616.94-1618,493-0.09%
2024/11/22116.8900.0016.89118,5860.01%
2024/11/21216.91316.9116.90-118,611-0.01%
2024/11/201016.90116.8916.89918,6860.05%
2024/11/1900.00116.9016.89-118,440-0.01%
2024/11/18216.8600.0016.88218,2460.01%
2024/11/15116.9600.0016.95118,3080.01%
2024/11/14116.94116.9716.99018,0740.00%
2024/11/132117.063017.0517.06-918,050-0.05%
2024/11/08217.01117.0017.02117,2270.01%
2024/11/07216.891316.9216.87-1117,433-0.06%
2024/11/06216.720.216.7916.851.817,4080.01%
2024/11/05116.7700.0016.79117,0460.01%
2024/11/049.516.67216.6716.677.517,4390.04%
2024/11/01816.7800.0016.80817,9430.04%
2024/10/301016.88116.9016.87918,3280.05%
2024/10/29216.8300.0016.84218,6800.01%
2024/10/284.216.8100.0016.824.218,9520.02%
2024/10/25116.96516.9617.00-418,991-0.02%
2024/10/24116.88516.8716.90-419,340-0.02%
2024/10/222816.94216.8916.902620,0500.13%
2024/10/214717.144317.1617.14419,7240.02%
2024/10/185.417.2600.0017.255.419,7570.03%
2024/10/17117.4100.0017.40119,9210.01%
2024/10/16117.471.317.4717.46-0.320,2190.00%
2024/10/15117.37117.3617.37020,8490.00%
2024/10/143517.321617.3017.301921,2180.09%
2024/10/1130.317.370.217.3817.3530.121,3960.14%
2024/10/09617.42117.4217.39521,5430.02%
2024/10/080.817.4400.0017.440.821,7330.00%
2024/10/071117.52317.5317.52822,1750.04%
2024/10/0400.002.217.5417.53-2.222,267-0.01%
2024/10/01217.531517.5217.53-1322,290-0.06%
2024/09/301.217.430.317.4617.420.922,4520.00%
2024/09/273317.4100.0017.433322,6170.15%
2024/09/26817.491717.4917.50-922,718-0.04%
2024/09/251217.5700.0017.561223,1540.05%
2024/09/24517.6200.0017.60523,2860.02%
2024/09/23417.61417.6017.61023,6200.00%
2024/09/205.117.604517.6017.61-39.923,820-0.17%
2024/09/191917.6000.0017.561924,2370.08%
2024/09/1800.001017.6417.65-1024,514-0.04%
2024/09/16217.625017.6117.62-4825,036-0.19%
2024/09/131517.6700.0017.681525,3490.06%
2024/09/12317.657317.6617.70-7025,656-0.27%
2024/09/1100.002017.7117.73-2025,837-0.08%
2024/09/101017.6310.117.6217.66-0.126,1200.00%
2024/09/09117.4600.0017.51126,4190.00%
2024/09/0652.117.51517.5117.5147.126,7770.18%
2024/09/0500.00517.4317.45-527,066-0.02%
2024/09/040.317.35717.3417.34-6.727,871-0.02%
2024/09/03117.2800.0017.29127,9460.00%
2024/08/30317.2800.0017.30328,7150.01%
2024/08/291.617.3300.0017.331.629,1060.01%
2024/08/282817.3600.0017.372829,7540.09%
2024/08/27917.3400.0017.34930,2170.03%
2024/08/26317.3500.0017.36330,6000.01%
2024/08/2310.117.32217.3317.348.131,0360.03%
2024/08/22417.341.217.3117.352.831,3760.01%
2024/08/21017.3000.0017.30031,8230.00%
2024/08/201.117.2000.0017.221.132,1930.00%
2024/08/1921.417.2800.0017.2521.432,5490.07%
2024/08/1610.117.3700.0017.3710.132,5790.03%
2024/08/15117.41617.4117.44-532,758-0.02%
2024/08/141117.3100.0017.321132,6580.03%
2024/08/13717.23217.2517.23532,7860.02%
2024/08/12117.2000.0017.22133,1730.00%
2024/08/0917.317.11517.1117.1012.333,3830.04%
2024/08/081817.210.117.2317.2017.933,2280.05%
2024/08/07717.30517.3017.31233,1700.01%
2024/08/0617.317.32417.2517.3713.333,2050.04%
2024/08/051217.54417.6017.50832,8220.02%
2024/08/022517.4800.0017.412532,4830.08%
2024/08/01517.360.817.3717.344.232,4450.01%
2024/07/3100.008.517.2717.25-8.532,490-0.03%
2024/07/30217.250.517.2317.221.532,3970.00%
2024/07/29617.246.217.2217.22-0.232,5120.00%
2024/07/26217.091617.0817.07-1432,349-0.04%
2024/07/2323.117.162.217.1717.1720.932,3020.06%
2024/07/222.217.210.617.1617.211.732,2900.01%
2024/07/192.517.19717.1717.17-4.532,199-0.01%
2024/07/181817.16117.1717.181731,9910.05%
2024/07/172617.191017.1817.171631,8300.05%
2024/07/1635.617.13217.1017.1033.631,8880.11%
2024/07/152117.1100.0017.142131,7450.07%
2024/07/12317.08117.0817.11231,7680.01%
2024/07/11317.0400.0017.01331,9960.01%
2024/07/10717.0000.0017.01732,5630.02%
2024/07/0900.001017.0117.02-1032,740-0.03%
2024/07/08116.9400.0016.92132,8930.00%
2024/07/032.516.831416.8016.83-11.533,718-0.03%
2024/07/0235.116.70716.7016.7028.133,8540.08%
2024/07/0145.116.69416.6916.7141.133,9410.12%
2024/06/2822.116.8310716.8516.82-84.934,372-0.25% 大賣/
2024/06/2739.716.81416.8216.8135.734,4600.10%
2024/06/2633.116.90416.9116.9129.134,3190.08%
2024/06/252.216.95216.9516.930.234,3400.00%
2024/06/243516.86216.8616.873334,1880.10%
2024/06/2155.216.850.216.8516.825534,2600.16%
2024/06/202816.96516.9816.942334,2300.07%
2024/06/193717.0500.0017.053734,6110.11%
2024/06/18217.0000.0016.99234,6880.01%
2024/06/174516.9900.0016.984534,8030.13%
2024/06/141317.011017.0117.01334,6160.01%
2024/06/131816.903116.9016.91-1334,927-0.04%
2024/06/12216.80216.8016.81035,1930.00%
2024/06/1118.216.7300.0016.7318.235,3480.05%
2024/06/071116.8900.0016.901135,4960.03%
2024/06/0618.216.921516.9416.903.235,9170.01%
2024/06/05116.921316.9316.92-1236,290-0.03%
2024/06/04316.84116.8316.83236,3910.01%
2024/06/031016.733116.7116.73-2136,106-0.06%
2024/05/310.116.6700.0016.670.135,8000.00%
2024/05/30816.510.116.5016.537.935,6600.02%
2024/05/2933.716.5400.0016.5533.735,9890.09%
2024/05/283716.65216.6416.643535,8710.10%
2024/05/27916.67216.7116.66736,0930.02%
2024/05/24416.6900.0016.68436,5430.01%
2024/05/235316.7200.0016.725337,7360.14%
2024/05/21316.69616.7016.71-339,287-0.01%
2024/05/20116.68116.6916.70040,9080.00%
2024/05/17116.72216.7216.71-142,1330.00%
2024/05/16416.781016.8016.79-643,338-0.01%
2024/05/151616.6400.0016.631644,2250.04%
2024/05/14816.6200.0016.62845,2540.02%
2024/05/131116.6400.0016.641145,9910.02%
2024/05/10716.681516.6916.66-848,600-0.02%
2024/05/091316.5900.0016.581353,4350.02%
2024/05/0800.0013.616.6616.66-13.654,339-0.03%
2024/05/07116.6421.116.6416.65-20.155,321-0.04%
2024/05/061716.4900.0016.501755,9330.03%
2024/05/031016.39516.3916.39556,4330.01%
2024/05/02216.4000.0016.41257,2300.00%
2024/04/30316.3800.0016.42357,9530.01%
2024/04/295.116.36416.3716.341.158,6590.00%
2024/04/26216.2200.0016.24260,4130.00%
2024/04/25716.31316.2916.29462,1800.01%
2024/04/23316.37616.3816.38-364,6430.00%
2024/04/22516.2500.0016.25565,6760.01%
2024/04/19216.33316.3816.35-166,1460.00%
2024/04/180.416.26216.2416.24-1.665,9030.00%
2024/04/1710.616.2300.0016.2210.665,7770.02%
2024/04/1636.516.3500.0016.3536.565,5250.06%
2024/04/1520.116.45216.4416.4318.165,0140.03%
2024/04/1210.516.4300.0016.4310.564,7130.02%
2024/04/1128.516.4700.0016.4828.564,1840.04%
2024/04/10116.64316.6216.64-263,7420.00%
2024/04/090.216.6000.0016.580.263,3180.00%
2024/04/081716.511.216.5116.5015.963,2400.03%
2024/04/0318.116.5800.0016.5718.163,0890.03%
2024/04/0227.116.66716.6616.6420.162,8950.03%
2024/04/011216.76216.7816.811062,0450.02%
2024/03/293216.771716.7716.751561,8200.02%
2024/03/27116.6700.0016.69161,7560.00%
2024/03/26916.68116.6716.67861,7610.01%
2024/03/25216.711016.7416.73-861,569-0.01%
2024/03/223.316.68616.6616.71-2.761,3780.00%
2024/03/211216.552116.5516.56-960,948-0.01%
2024/03/201116.5400.0016.571160,9150.02%
2024/03/19816.4700.0016.49861,1810.01%
2024/03/182216.4700.0016.442261,1810.04%
2024/03/152316.5300.0016.552360,6300.04%
2024/03/141216.60116.6116.611160,0610.02%
2024/03/1311.216.631316.6216.64-1.859,6840.00%
2024/03/1225.316.681916.6816.686.359,0540.01%
2024/03/11716.711.516.7116.705.558,6630.01%
2024/03/082.616.6921616.6816.69-213.458,070-0.37% 大賣/鉅額交易
2024/03/07116.661916.6716.66-1857,571-0.03%
2024/03/0600.00516.5916.60-557,234-0.01%
2024/03/05416.50416.5116.52057,1220.00%
2024/03/044616.503016.5216.501656,9040.03%
2024/03/012316.521.616.5116.5221.456,1540.04%
2024/02/295716.59116.5616.565655,8350.10%
2024/02/273316.612016.6016.601355,3180.02%
2024/02/263716.89316.8916.923454,3800.06%
2024/02/234816.72216.7216.744652,7660.09%
2024/02/2239.316.67516.6816.6834.351,9590.07%
2024/02/215516.6800.0016.685550,6210.11%
2024/02/201416.58116.5616.611348,6800.03%
2024/02/198116.53616.5216.557547,3210.16%
2024/02/1668.116.5100.0016.5368.145,9850.15%
2024/02/1563.816.60516.5816.6258.844,7100.13%
2024/02/051916.855516.8116.85-3643,390-0.08%
2024/02/023816.9656316.9716.93-52542,279-1.24% 大賣/鉅額交易
2024/02/014216.978316.9516.97-4139,472-0.10%
2024/01/3110216.8800.0016.9110234,4720.30% 大買/鉅額交易
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音