• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002114.9715.04-216,851-0.31%
2025/01/2000.00114.9214.91-16,918-0.01%
2025/01/132.514.962014.8914.88-17.57,246-0.24%
2025/01/100.215.1300.0015.110.27,1880.00%
2025/01/090.315.1500.0015.130.37,2110.00%
2025/01/07115.28115.3315.2707,3200.00%
2025/01/03215.2700.0015.2227,4050.03%
2025/01/02215.292015.1715.29-187,479-0.24%
2024/12/31315.2100.0015.1737,5680.04%
2024/12/3000.000.815.3215.30-0.87,719-0.01%
2024/12/27215.3700.0015.3727,7200.03%
2024/12/2600.00315.4615.47-37,794-0.04%
2024/12/20115.3300.0015.3518,0330.01%
2024/12/19115.38215.3715.39-18,100-0.01%
2024/12/171.115.35615.3515.28-4.98,082-0.06%
2024/12/161.215.384.515.4315.28-3.38,098-0.04%
2024/12/133015.4100.0015.46308,1690.37%
2024/12/12115.64215.7015.60-18,190-0.01%
2024/12/11115.6200.0015.6318,2900.01%
2024/12/10115.80115.7415.7008,3590.00%
2024/12/0900.00115.8215.81-18,448-0.01%
2024/12/0400.00515.6915.71-58,922-0.06%
2024/12/0300.001215.7815.71-129,532-0.13%
2024/12/0200.00315.7015.70-310,992-0.03%
2024/11/29515.55415.5815.55111,0600.01%
2024/11/28115.58715.5615.54-611,127-0.05%
2024/11/2700.001815.7615.67-1811,213-0.16%
2024/11/212115.6800.0015.682111,6400.18%
2024/11/20115.6500.0015.63111,6890.01%
2024/11/190.115.69415.7615.74-411,819-0.03%
2024/11/1800.002015.7115.68-2011,808-0.17%
2024/11/1500.003515.7815.73-3511,938-0.29%
2024/11/148115.712015.7015.676111,9990.51%
2024/11/132015.761415.7515.78612,1860.05%
2024/11/12215.781115.8115.77-912,522-0.07%
2024/11/1118015.9300.0015.9018012,7411.41% 大買/鉅額交易
2024/11/08115.9400.0015.88112,9490.01%
2024/11/07015.9432.315.8415.94-32.313,162-0.25%
2024/11/06215.761615.7715.73-1413,267-0.11%
2024/11/0500.004915.8215.80-4913,395-0.37%
2024/11/0400.005015.9015.84-5013,981-0.36%
2024/11/011.415.87715.8215.90-5.614,420-0.04%
2024/10/3000.001115.9415.91-1114,803-0.07%
2024/10/29215.952.715.9815.91-0.714,8790.00%
2024/10/28116.091016.0916.09-914,852-0.06%
2024/10/2400.003316.1416.09-3315,295-0.22%
2024/10/232.316.172516.1816.15-22.715,522-0.15%
2024/10/21016.239216.2516.25-9216,193-0.57%
2024/10/18016.33516.3316.21-516,721-0.03%
2024/10/17016.261.316.2716.24-1.317,306-0.01%
2024/10/16216.17616.1716.17-417,783-0.02%
2024/10/1500.00116.3116.25-117,908-0.01%
2024/10/14116.187.516.2116.20-6.518,328-0.04%
2024/10/111116.16216.1616.15918,6340.05%
2024/10/092.216.16316.2516.15-0.819,0160.00%
2024/10/080.216.27216.2416.24-1.819,260-0.01%
2024/10/070.116.3300.0016.350.120,4840.00%
2024/10/042.916.3100.0016.272.920,8690.01%
2024/10/01016.4500.0016.42021,0610.00%
2024/09/307.216.532816.5116.42-20.821,498-0.10%
2024/09/270.116.5500.0016.560.122,0990.00%
2024/09/264.316.58316.6016.521.323,4710.01%
2024/09/25516.532016.5216.54-1524,368-0.06%
2024/09/24416.380.116.4416.403.925,1640.02%
2024/09/23216.420.816.4616.441.226,1340.00%
2024/09/20016.4200.0016.35027,0410.00%
2024/09/190.116.3500.0016.370.127,9920.00%
2024/09/1825.916.3046.116.3116.25-20.229,000-0.07%
2024/09/161.316.27116.3516.320.329,8100.00%
2024/09/131.316.3100.0016.301.330,7450.00%
2024/09/121.216.2300.0016.271.232,1510.00%
2024/09/111.116.1400.0016.091.133,6430.00%
2024/09/109.316.18116.3116.138.335,1050.02%
2024/09/091.116.2400.0016.271.135,8580.00%
2024/09/061.416.2600.0016.341.436,3200.00%
2024/09/050.116.4400.0016.290.136,9790.00%
2024/09/042.916.28116.4216.301.938,1910.01%
2024/09/03146.216.7639.116.7616.75107.138,9150.28% 大買/鉅額交易
2024/09/022.716.9200.0016.932.738,7670.01%
2024/08/301.216.9215016.9016.90-148.840,352-0.37% 大賣/鉅額交易
2024/08/291.516.8100.0016.861.541,8520.00%
2024/08/287.316.833016.8516.86-22.741,772-0.05%
2024/08/270.216.7700.0016.840.241,7190.00%
2024/08/263.716.92516.8816.81-1.341,6440.00%
2024/08/232.116.77116.7516.751.141,5830.00%
2024/08/223.816.8200.0016.813.841,4260.01%
2024/08/2110.216.873016.8716.82-19.841,383-0.05%
2024/08/202.316.871016.8916.85-7.741,344-0.02%
2024/08/194.116.8300.0016.824.141,4200.01%
2024/08/161.116.868816.8716.84-86.941,253-0.21%
2024/08/1510.116.8000.0016.7210.141,1110.02%
2024/08/140.216.9300.0016.930.240,9700.00%
2024/08/1319.116.761016.7716.769.140,6850.02%
2024/08/126.616.7100.0016.716.640,6970.02%
2024/08/09157.116.6000.0016.60157.140,5370.39% 大買/鉅額交易
2024/08/088.116.3500.0016.358.140,3430.02%
2024/08/071416.5000.0016.531440,2260.03%
2024/08/0690.115.775515.8216.1035.139,8930.09%
2024/08/0597.416.097415.9715.8123.439,1880.06%
2024/08/02135.517.24417.2617.20131.538,1280.35% 大買/鉅額交易
2024/08/01717.490.517.5317.516.537,6580.02%
2024/07/312.217.181017.1917.28-7.837,590-0.02%
2024/07/3021.317.091117.1317.1910.337,5960.03%
2024/07/2911.117.3200.0017.3011.137,3180.03%
2024/07/267.117.3100.0017.377.137,1220.02%
2024/07/2339.817.6000.0017.5839.836,8480.11%
2024/07/2230.517.45117.3817.4929.536,6580.08%
2024/07/1930.317.8310317.8717.76-72.736,049-0.20% 大賣/
2024/07/1846.717.96617.9218.0240.735,4700.11%
2024/07/17511.918.171318.2018.15498.934,7441.44% 大買/鉅額交易
2024/07/1611.118.2600.0018.2511.134,2370.03%
2024/07/1529.118.23118.2318.2528.134,1120.08%
2024/07/1231.518.3700.0018.4331.533,6360.09%
2024/07/1122.618.40218.3918.3920.633,2930.06%
2024/07/1021.318.3319.118.3218.342.232,9340.01%
2024/07/09105.818.331018.3218.3295.832,6300.29% 大買/
2024/07/087.118.4500.0018.457.131,3250.02%
2024/07/0541.318.5100.0018.4941.330,7810.13%
2024/07/0416.818.470.218.5418.4816.530,4180.05%
2024/07/0318.218.424.118.4618.4014.129,9600.05%
2024/07/027318.42818.3918.386529,2740.22%
2024/07/0121.318.61118.6018.6120.327,8810.07%
2024/06/2866.518.4900.0018.4866.526,9900.25%
2024/06/2743.118.5100.0018.5043.126,1790.16%
2024/06/2636.218.6300.0018.5936.225,1970.14%
2024/06/2569.318.6000.0018.6169.324,2140.29%
2024/06/2429.718.69218.7218.6527.723,3240.12%
2024/06/21105.518.81418.7618.78101.522,3150.46% 大買/鉅額交易
2024/06/202018.821518.8518.81521,4490.02%
2024/06/1924.319.001519.0518.959.320,3940.05%
2024/06/184119.27219.2019.223918,9260.21%
2024/06/1740.419.8113.719.8819.8626.717,3550.15%
2024/06/14619.6315.919.5519.63-9.915,880-0.06%
2024/06/132719.291319.3119.341415,0260.09%
2024/06/12100.219.0400.0019.11100.214,3620.70%
2024/06/1152.118.7000.0018.7052.113,5550.38%
2024/06/0780.918.775118.7518.7129.912,0930.25%
2024/06/06105.319.00118.9018.91104.310,7200.97% 大買/鉅額交易
2024/06/05199.519.113319.0719.13166.59,2731.80% 大買/鉅額交易
2024/06/0482.118.564618.8318.9436.17,6940.47%
2024/05/2900.000.218.1818.18-0.26,1770.00%
2024/05/27018.0500.0018.0506,1460.00%
2024/05/243.117.8700.0017.943.16,1400.05%
2024/05/231617.9800.0017.96166,1140.26%
2024/05/221.118.0400.0018.121.16,0410.02%
2024/05/211.118.0000.0018.011.16,1450.02%
2024/05/201318.0100.0018.08136,1600.21%
2024/05/171118.0200.0018.05116,1280.18%
2024/05/16218.1200.0018.1126,0350.03%
2024/05/151218.2200.0018.16125,8140.21%
2024/05/14518.1200.0018.1355,7720.09%
2024/05/13318.0700.0018.1235,6980.05%
2024/05/10318.1500.0018.2535,5400.05%
2024/05/09818.2500.0018.2385,5010.15%
2024/05/08718.3000.0018.4475,4310.13%
2024/05/073418.4300.0018.42345,4090.63%
2024/05/03418.5500.0018.4745,3930.07%
2024/05/02118.4800.0018.4915,3500.02%
2024/04/2200.00317.4817.46-35,490-0.05%
2024/04/1900.00517.3817.45-55,491-0.09%
2024/04/12118.1800.0018.2015,6040.02%
2024/04/111018.1800.0018.22105,6690.18%
2024/04/1000.001.118.2018.24-1.15,748-0.02%
2024/04/08118.05118.0218.0305,9730.00%
2024/04/03118.0400.0018.0416,0440.02%
2024/04/02218.0400.0018.0726,1150.03%
2024/04/01417.9800.0018.0146,1520.07%
2024/03/29117.9200.0017.9516,1330.02%
2024/03/28218.1900.0018.0626,1680.03%
2024/03/2500.00118.1318.00-16,354-0.02%
2024/03/20618.6500.0018.4866,9750.09%
2024/03/1800.00117.8917.92-17,413-0.01%
2024/03/1500.00617.6617.66-67,530-0.08%
2024/03/1100.00217.2517.18-27,645-0.03%
2024/03/0800.001017.1717.20-107,701-0.13%
2024/03/0600.001017.0117.15-107,655-0.13%
2024/03/0500.001116.8416.94-117,679-0.14%
2024/03/0400.002616.6716.77-267,733-0.34%
2024/03/01116.5400.0016.5217,8420.01%
2024/02/2700.002.116.5516.36-2.17,955-0.03%
2024/02/26416.49516.4316.49-17,954-0.01%
2024/02/2300.001816.4516.31-187,928-0.23%
2024/02/21116.182016.2016.17-197,912-0.24%
2024/02/2000.00416.0816.10-47,944-0.05%
2024/02/19515.98515.9916.0108,0170.00%
2024/02/16115.8300.0015.9118,2460.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音