• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市0.00%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00214.4014.40-24,691-0.04%
2025/01/2100.001314.2014.22-134,499-0.29%
2025/01/1700.001514.0814.08-154,300-0.35%
2025/01/1600.000.213.8413.80-0.24,2430.00%
2025/01/151013.72113.7213.7094,2940.21%
2025/01/0800.00513.8613.86-54,995-0.10%
2025/01/07113.761313.7813.77-124,974-0.24%
2025/01/06213.3600.0013.3624,9700.04%
2025/01/0200.00313.3013.32-34,987-0.06%
2024/12/271.113.3700.0013.391.15,0860.02%
2024/12/24313.3200.0013.3235,4510.06%
2024/12/23213.2500.0013.3025,4750.04%
2024/12/205.113.13113.1313.124.15,4540.08%
2024/12/19813.3000.0013.3285,4200.15%
2024/12/172.113.6000.0013.592.15,4070.04%
2024/12/13113.6400.0013.6515,3630.02%
2024/12/1200.00513.7613.74-55,365-0.09%
2024/12/11313.6600.0013.6935,4260.06%
2024/12/06513.7500.0013.7555,5770.09%
2024/12/05213.9600.0013.9525,6320.04%
2024/12/04114.00214.0114.00-15,731-0.02%
2024/12/03214.0727.514.0614.08-25.55,859-0.44%
2024/12/02313.68413.7013.71-15,764-0.02%
2024/11/270.113.55613.5613.51-5.95,772-0.10%
2024/11/2500.00913.7813.77-95,618-0.16%
2024/11/2210.113.603013.5613.59-19.95,615-0.35%
2024/11/2100.000.513.3813.37-0.55,565-0.01%
2024/11/201.113.38213.3813.40-0.95,585-0.02%
2024/11/19113.49113.4913.4905,5450.00%
2024/11/180.313.44313.4213.45-2.85,537-0.05%
2024/11/152.213.5900.0013.602.25,4760.04%
2024/11/14113.6600.0013.6215,5430.02%
2024/11/13113.7700.0013.7615,4960.02%
2024/11/1100.001013.9613.99-105,454-0.18%
2024/11/07113.88213.8913.90-15,515-0.02%
2024/11/0600.00113.8313.95-15,643-0.02%
2024/11/05213.6400.0013.6825,6650.04%
2024/11/0117.113.6600.0013.6717.16,4180.27%
2024/10/30914.05214.0314.0276,7520.10%
2024/10/29213.87113.8813.8716,8710.01%
2024/10/281.213.9700.0013.971.26,9780.02%
2024/10/25213.89713.8913.90-57,147-0.07%
2024/10/24713.9800.0013.9677,2100.10%
2024/10/23313.9800.0013.9737,5250.04%
2024/10/221514.0000.0013.99157,5930.20%
2024/10/21414.1800.0014.1347,7610.05%
2024/10/18614.0900.0014.0967,9240.08%
2024/10/1711.214.2000.0014.1611.28,1370.14%
2024/10/166.114.4200.0014.426.18,0320.08%
2024/10/15115.088.115.0815.06-7.17,881-0.09%
2024/10/1100.005.214.7914.76-5.27,928-0.07%
2024/10/09514.6800.0014.6758,0240.06%
2024/10/0800.00214.6514.66-28,080-0.02%
2024/10/0100.00214.7814.77-28,777-0.02%
2024/09/300.114.7800.0014.750.18,9040.00%
2024/09/2700.0014.614.9414.89-14.69,288-0.16%
2024/09/2600.006114.7414.77-619,189-0.66%
2024/09/230.114.40114.4114.43-0.99,428-0.01%
2024/09/2000.001.214.4514.41-1.29,598-0.01%
2024/09/190.214.22414.2014.23-3.89,699-0.04%
2024/09/18114.1111.814.1014.09-10.89,794-0.11%
2024/09/1600.00214.1314.12-29,993-0.02%
2024/09/1311.114.0300.0014.0511.110,2180.11%
2024/09/1200.00813.9914.06-810,447-0.08%
2024/09/113.213.6400.0013.593.210,6180.03%
2024/09/102.113.67613.6613.67-3.910,745-0.04%
2024/09/0916.313.58513.6413.6511.310,9230.10%
2024/09/069.413.9100.0013.909.411,1850.08%
2024/09/0517.114.0700.0014.0317.111,3780.15%
2024/09/0421.114.174.514.1514.1116.611,6170.14%
2024/09/03014.815.514.7714.76-5.511,686-0.05%
2024/09/020.114.812.514.8114.78-2.412,291-0.02%
2024/08/30114.64314.7014.67-212,411-0.02%
2024/08/29114.5800.0014.58112,5540.01%
2024/08/27214.5900.0014.60212,8680.02%
2024/08/2600.000.414.7714.76-0.412,9880.00%
2024/08/23114.711.614.7414.77-0.613,3050.00%
2024/08/22514.926414.9114.88-5913,471-0.44%
2024/08/21314.7500.0014.75313,5860.02%
2024/08/2000.003.514.8414.85-3.513,732-0.03%
2024/08/1900.00214.8214.78-214,015-0.01%
2024/08/160.414.915.514.9114.89-5.114,136-0.04%
2024/08/1500.0010.514.5814.55-10.514,261-0.07%
2024/08/140.514.501514.5114.48-14.514,461-0.10%
2024/08/12114.20314.2514.25-215,001-0.01%
2024/08/09414.20714.1814.16-315,156-0.02%
2024/08/0819.114.04114.0514.0318.115,2210.12%
2024/08/074.214.22114.3014.383.215,3820.02%
2024/08/0600.0028.314.0114.14-28.315,426-0.18%
2024/08/0546.913.742613.7413.5520.915,1560.14%
2024/08/0255.414.711014.6814.6945.414,8090.31%
2024/08/0100.001215.2915.31-1214,581-0.08%
2024/07/315.114.89714.9314.94-1.914,657-0.01%
2024/07/303.114.951114.9014.96-814,767-0.05%
2024/07/29115.0200.0015.06114,7440.01%
2024/07/2631.714.84314.8214.8728.714,7260.19%
2024/07/23315.41215.3915.40114,5630.01%
2024/07/22515.091515.1215.15-1014,627-0.07%
2024/07/1911.315.371915.3815.36-7.714,534-0.05%
2024/07/1822.415.5412.615.5715.559.914,5940.07%
2024/07/173.416.16216.1916.151.414,4830.01%
2024/07/163.516.19116.1816.192.514,6670.02%
2024/07/151.216.1800.0016.201.215,7830.01%
2024/07/1213.716.028.916.0215.994.816,2490.03%
2024/07/11116.3312716.3216.31-12616,443-0.77% 大賣/鉅額交易
2024/07/100.216.1515.116.1316.14-14.916,963-0.09%
2024/07/090.316.0943.116.1216.16-42.817,479-0.24%
2024/07/081.215.906015.9015.89-58.917,335-0.34%
2024/07/050.115.891415.8815.88-13.917,509-0.08%
2024/07/0410.115.928.515.8915.891.617,8400.01%
2024/07/030.115.7728.115.8015.83-2818,047-0.16%
2024/07/0212.115.5400.0015.5312.118,2170.07%
2024/07/011.415.661915.6515.67-17.619,156-0.09%
2024/06/28215.68115.6615.64120,7650.00%
2024/06/2700.003415.6515.64-3421,382-0.16%
2024/06/260.115.7018.715.7115.71-18.621,982-0.08%
2024/06/250.115.532815.4615.50-27.922,250-0.13%
2024/06/2411.115.5319.215.5515.56-8.122,839-0.04%
2024/06/21215.70215.7015.70024,7370.00%
2024/06/20415.801315.8115.83-927,536-0.03%
2024/06/19315.871015.8615.85-728,288-0.02%
2024/06/18115.72815.7315.72-729,244-0.02%
2024/06/173.215.556015.5615.53-56.929,509-0.19%
2024/06/142.115.761115.7915.76-8.930,019-0.03%
2024/06/130.215.82615.8415.82-5.831,440-0.02%
2024/06/120.315.5717.215.5815.59-1734,367-0.05%
2024/06/112015.5323.315.5215.52-3.334,592-0.01%
2024/06/071015.412115.4215.40-1134,804-0.03%
2024/06/06315.438515.4115.38-8235,146-0.23%
2024/06/051.215.072515.0815.06-23.935,074-0.07%
2024/06/040.115.161715.1515.15-16.935,523-0.05%
2024/06/032.215.172415.1715.18-21.935,977-0.06%
2024/05/300.415.12115.1215.11-0.636,8680.00%
2024/05/291.315.30815.3015.30-6.737,394-0.02%
2024/05/280.815.290.115.3015.280.737,6970.00%
2024/05/2700.001315.2615.26-1338,217-0.03%
2024/05/2412.115.2300.0015.2112.138,7640.03%
2024/05/23115.357015.3415.38-6939,330-0.18%
2024/05/2212.215.281315.2815.29-0.839,7120.00%
2024/05/21415.331415.3315.32-1040,342-0.02%
2024/05/2000.003315.1415.12-3340,835-0.08%
2024/05/170.115.0500.0015.060.141,4150.00%
2024/05/16615.13815.1215.11-242,1590.00%
2024/05/150.314.89514.9114.83-4.742,484-0.01%
2024/05/141514.83714.8314.85843,2010.02%
2024/05/131214.9400.0014.931244,0540.03%
2024/05/10214.9300.0014.92244,6430.00%
2024/05/091.114.9200.0014.911.145,5960.00%
2024/05/085.114.9900.0014.955.146,6810.01%
2024/05/07114.9520.414.9314.96-19.447,752-0.04%
2024/05/0600.001414.7814.77-1448,629-0.03%
2024/05/033.414.64714.6414.64-3.649,656-0.01%
2024/05/027.214.6600.0014.677.250,6890.01%
2024/04/302.114.8100.0014.802.151,9130.00%
2024/04/298.514.8000.0014.838.553,3900.02%
2024/04/264.414.6000.0014.604.454,8430.01%
2024/04/25114.60314.5714.57-256,3890.00%
2024/04/2410.114.68314.5814.687.157,9900.01%
2024/04/235.314.3700.0014.385.359,5940.01%
2024/04/225.214.34314.3314.332.261,4370.00%
2024/04/19124.514.43134.114.4014.45-9.663,084-0.02% 大買/大賣/
2024/04/1825.614.865014.8814.87-24.462,760-0.04%
2024/04/1720.115.14315.1415.1017.163,6710.03%
2024/04/1620.515.107415.1115.10-53.665,523-0.08%
2024/04/1530.315.253515.2515.25-4.766,552-0.01%
2024/04/124815.441515.4515.453368,0580.05%
2024/04/1113.415.33215.3115.3411.470,7100.02%
2024/04/106.815.43115.4315.445.873,4680.01%
2024/04/0921.315.3850615.3815.43-484.776,196-0.64% 大賣/鉅額交易
2024/04/081615.3100.0015.301679,6400.02%
2024/04/0337.915.3860315.3915.36-565.182,686-0.68% 大賣/鉅額交易
2024/04/0223.315.472015.5115.503.384,0990.00%
2024/04/0121.615.601015.6615.5711.681,9790.01%
2024/03/2911.815.702515.6815.72-13.285,155-0.02%
2024/03/28134.515.981716.0815.93117.589,3030.13% 大買/鉅額交易
2024/03/27111.115.9414.915.9515.9796.295,7630.10% 大買/
2024/03/2652.316.1827316.2516.11-220.7101,908-0.22% 大賣/鉅額交易
2024/03/25356.616.7021116.8016.86145.698,6890.15% 大買/大賣/鉅額交易
2024/03/227915.8532.515.8615.9746.584,9010.05%
2024/03/2138.915.5066.115.5215.60-27.289,778-0.03%
2024/03/2027.515.214815.1715.15-20.593,745-0.02%
2024/03/1937.215.18415.2015.1933.2114,1450.03%
2024/03/1862.315.1146.115.1015.1016.2149,8400.01%
2024/03/15172.515.3613515.3815.3537.5199,4390.02% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音