聯華 (1229)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	49.75	3	49.56	49.60	-2	1,453	-0.14%
2025/01/21	5.1	49.14	0	49.30	49.30	5	1,444	0.35%
2025/01/20	1.1	48.18	0.1	47.71	48.85	1	1,425	0.07%
2025/01/17	0.1	46.58	0.1	47.34	47.30	-0.1	1,409	-0.01%
2025/01/16	1.6	46.89	0.6	46.92	46.75	1	1,376	0.07%
2025/01/15	2	47.01	0	47.65	47.05	2	1,328	0.15%
2025/01/14	0.2	47.50	0	0.00	47.20	0.2	1,292	0.02%
2025/01/13	2	47.43	0	0.00	47.80	2	1,270	0.16%
2025/01/10	6.2	48.78	0	0.00	49.05	6.2	1,234	0.50%
2025/01/09	5.4	50.04	0.1	50.70	49.95	5.3	1,194	0.44%
2025/01/08	1.1	50.52	0	0.00	50.50	1.1	1,172	0.09%
2025/01/07	1.3	50.87	0	0.00	50.70	1.3	1,161	0.11%
2025/01/03	0	51.70	0	0.00	51.50	0	1,138	0.00%
2025/01/02	2.2	50.56	0.4	50.71	50.90	1.8	1,138	0.15%
2024/12/31	0.5	50.78	0	0.00	50.70	0.5	1,132	0.04%
2024/12/30	3.3	51.00	0	0.00	50.50	3.3	1,101	0.30%
2024/12/27	3.2	51.28	0	0.00	51.40	3.2	1,080	0.30%
2024/12/26	3.1	51.81	0.2	52.10	51.40	2.9	1,076	0.27%
2024/12/25	3	52.73	0	0.00	52.50	3	1,067	0.28%
2024/12/24	0.4	53.23	4	52.82	53.10	-3.5	1,062	-0.33%
2024/12/23	1.2	52.13	2.7	51.80	52.20	-1.5	1,041	-0.15%
2024/12/20	4	51.38	0	0.00	51.00	4	1,016	0.40%
2024/12/19	6.4	53.06	0.1	53.00	52.80	6.3	916	0.69%
2024/12/18	2.9	54.16	7.3	54.21	54.30	-4.4	889	-0.49%
2024/12/17	3.1	55.19	2.1	54.92	55.00	1	866	0.11%
2024/12/16	4.7	56.17	1.1	56.57	56.10	3.6	836	0.43%
2024/12/13	0.2	57.10	0	0.00	57.00	0.2	813	0.02%
2024/12/12	1	57.40	0	0.00	57.40	1	808	0.12%
2024/12/11	1	57.60	0	0.00	57.60	1	811	0.12%
2024/12/10	1.1	57.53	0	0.00	57.40	1.1	811	0.13%
2024/12/09	1	58.00	0	0.00	57.90	1	811	0.12%
2024/12/05	0.1	58.60	0.1	58.50	58.50	0	835	0.00%
2024/12/04	0	0.00	1	58.30	58.20	-1	836	-0.12%
2024/12/03	1	58.01	0	0.00	58.60	1	868	0.12%
2024/12/02	0.2	58.20	0	0.00	58.00	0.2	866	0.02%
2024/11/27	0.4	58.20	0	0.00	58.20	0.4	867	0.05%
2024/11/22	1	58.30	0	58.50	58.40	1	862	0.12%
2024/11/20	0.1	58.00	0	0.00	58.10	0.1	864	0.01%
2024/11/19	1.6	57.22	0	0.00	58.60	1.6	858	0.19%
2024/11/18	1	57.00	0	57.30	57.00	1	845	0.12%
2024/11/15	0.1	58.04	0	0.00	57.80	0.1	833	0.02%
2024/11/14	1	57.80	0	0.00	58.10	1	824	0.12%
2024/11/13	1.1	58.81	0.1	58.85	58.80	1	806	0.12%
2024/11/12	4.3	59.09	0	0.00	59.00	4.3	802	0.53%
2024/11/11	2	59.45	0	0.00	59.70	2	798	0.25%
2024/11/06	1	60.10	0	0.00	60.10	1	821	0.12%
2024/11/05	1	60.20	0	0.00	60.00	1	839	0.12%
2024/11/04	0	0.00	0.2	60.40	60.20	-0.2	875	-0.02%
2024/11/01	0.2	59.80	0	0.00	60.70	0.2	941	0.02%
2024/10/30	0.1	59.90	0.1	59.90	59.80	0	955	0.00%
2024/10/29	2.1	59.90	0	0.00	59.90	2.1	960	0.22%
2024/10/28	1	59.90	0	0.00	60.20	1	959	0.10%
2024/10/25	0	60.50	0	0.00	60.20	0	968	0.00%
2024/10/22	2.3	60.98	0	0.00	60.90	2.3	1,055	0.22%
2024/10/21	1.2	61.40	0	0.00	61.30	1.2	1,085	0.11%
2024/10/18	2	61.20	0	0.00	61.30	2	1,101	0.18%
2024/10/17	2.1	60.57	0	0.00	60.60	2.1	1,113	0.19%
2024/10/16	3.4	60.76	1.1	61.00	61.00	2.3	1,111	0.21%
2024/10/15	0.1	61.11	3	61.00	60.90	-2.9	1,112	-0.26%
2024/10/14	1	60.80	0	0.00	60.80	1	1,120	0.09%
2024/10/11	0	61.10	0	0.00	60.80	0	1,152	0.00%
2024/10/07	0.1	61.50	0	0.00	61.50	0.1	1,191	0.01%
2024/10/01	1.1	61.61	0	0.00	61.70	1.1	1,243	0.08%
2024/09/23	0	0.00	7.3	61.30	61.10	-7.3	1,274	-0.57%
2024/09/18	0.1	60.50	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	0.1	60.90	0	60.90	60.70	0.1	1,267	0.01%
2024/09/11	0.1	60.38	0	0.00	59.80	0.1	1,306	0.01%
2024/09/10	1	59.90	0	0.00	59.90	1	1,311	0.08%
2024/09/09	1.1	59.51	0	0.00	60.10	1.1	1,305	0.08%
2024/09/06	1.5	60.36	0.5	60.43	60.10	1	1,291	0.08%
2024/09/05	0.4	61.00	0	61.00	60.40	0.4	1,286	0.03%
2024/09/04	1.2	60.84	0.3	61.03	60.30	1	1,296	0.07%
2024/09/03	0	62.40	0	0.00	62.00	0	1,258	0.00%
2024/08/29	1.1	62.34	0	0.00	62.40	1.1	1,250	0.09%
2024/08/28	0	0.00	0.1	63.00	62.80	-0.1	1,256	-0.01%
2024/08/27	0	0.00	0.1	63.20	63.00	-0.1	1,264	-0.01%
2024/08/26	0.3	62.90	0	62.70	62.60	0.3	1,269	0.02%
2024/08/23	0	62.10	0	0.00	62.10	0	1,266	0.00%
2024/08/21	0.3	61.87	0	0.00	61.80	0.3	1,280	0.02%
2024/08/13	1.1	61.02	0	0.00	60.90	1.1	1,273	0.09%
2024/08/12	1.1	61.43	0	0.00	61.40	1.1	1,277	0.09%
2024/08/09	0	0.00	4	62.50	61.90	-4	1,269	-0.32%
2024/08/07	1	61.60	1.1	62.36	62.60	-0.1	1,247	-0.01%
2024/08/06	2.1	58.87	0	0.00	60.10	2.1	1,232	0.17%
2024/08/05	2.5	59.13	2	59.70	58.40	0.5	1,196	0.04%
2024/08/02	0.2	62.60	0	0.00	62.10	0.2	1,138	0.02%
2024/08/01	0.1	62.94	0	0.00	63.30	0.1	1,111	0.01%
2024/07/31	0	63.00	0.1	62.90	62.60	-0.1	1,107	-0.01%
2024/07/30	0.1	62.90	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	1.1	63.94	0	0.00	63.60	1.1	1,079	0.11%
2024/07/26	4.2	64.06	0.2	64.40	64.00	4	1,054	0.38%
2024/07/23	2	70.90	0	0.00	70.60	2	1,003	0.20%
2024/07/19	0	0.00	0.4	70.90	70.50	-0.4	965	-0.04%
2024/07/17	0.2	71.00	0	0.00	70.70	0.2	937	0.02%
2024/07/12	0.1	70.50	4	70.80	70.90	-3.9	955	-0.41%
2024/07/11	0	0.00	1	70.60	70.20	-1	941	-0.11%
2024/07/10	3.1	70.41	0.2	71.00	70.60	2.9	956	0.30%
2024/07/09	0	70.98	0.5	70.80	71.00	-0.5	945	-0.05%
2024/07/08	0	0.00	1	71.20	71.60	-1	933	-0.11%
2024/07/05	0	0.00	1	71.50	70.40	-1	910	-0.11%
2024/07/04	0	0.00	1	69.70	69.80	-1	878	-0.11%
2024/07/03	0	0.00	1	68.00	68.40	-1	848	-0.12%
2024/07/02	0	0.00	2	67.80	67.50	-2	841	-0.24%
2024/06/27	1	67.30	0	0.00	67.60	1	830	0.12%
2024/06/26	1	67.70	0	0.00	67.70	1	829	0.12%
2024/06/21	0.5	67.50	0	0.00	67.80	0.5	836	0.06%
2024/06/20	2.2	66.82	1	67.40	67.50	1.2	839	0.14%
2024/06/19	3	66.93	5	66.98	67.00	-2	832	-0.24%
2024/06/18	0.1	67.20	0	0.00	67.20	0.1	819	0.01%
2024/06/17	1.2	66.65	0	0.00	67.20	1.2	826	0.14%
2024/06/14	0.1	66.90	1	67.00	67.00	-0.9	829	-0.11%
2024/06/12	5	66.70	0	0.00	66.80	5	866	0.58%
2024/06/11	2	66.85	0	0.00	66.70	2	876	0.23%
2024/06/07	1	67.00	0	0.00	67.20	1	877	0.11%
2024/06/06	0	0.00	3	67.23	67.30	-3	889	-0.34%
2024/06/05	0	0.00	1	67.10	67.10	-1	947	-0.11%
2024/06/03	3.1	67.04	0	0.00	67.00	3.1	983	0.31%
2024/05/31	0.1	67.00	9	67.17	67.80	-8.9	978	-0.91%
2024/05/30	0	0.00	3	66.70	66.60	-3	1,004	-0.30%
2024/05/29	0	0.00	1	67.00	67.10	-1	1,013	-0.10%
2024/05/28	4	66.95	0	0.00	67.30	4	1,007	0.40%
2024/05/27	5.1	67.10	1	66.90	67.00	4.1	1,015	0.40%
2024/05/24	1.1	67.21	0	0.00	67.10	1.1	1,015	0.10%
2024/05/22	0	0.00	1	68.20	68.10	-1	1,021	-0.10%
2024/05/21	0	0.00	1	68.40	68.30	-1	1,020	-0.10%
2024/05/20	0	0.00	4	68.55	68.20	-4	1,023	-0.39%
2024/05/15	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2024/05/14	1	67.57	0	0.00	67.30	1	1,027	0.10%
2024/05/13	0.1	67.80	3	67.50	67.70	-2.9	1,028	-0.28%
2024/05/09	1	67.30	0	67.50	67.40	1	1,054	0.09%
2024/05/07	1.1	66.85	0	0.00	67.30	1.1	1,049	0.11%
2024/05/02	0.3	66.50	0	0.00	66.40	0.3	1,045	0.03%
2024/04/29	0	0.00	1	65.80	66.50	-1	1,048	-0.10%
2024/04/26	0	0.00	0	65.70	65.50	0	1,046	0.00%
2024/04/25	0.3	65.85	0	0.00	65.50	0.3	1,045	0.03%
2024/04/24	7	66.30	0	0.00	66.20	7	1,043	0.67%
2024/04/23	0	65.80	0	0.00	66.20	0	1,060	0.00%
2024/04/22	0.6	65.58	0	0.00	65.50	0.6	1,066	0.05%
2024/04/19	6.5	65.16	0	0.00	65.30	6.5	1,060	0.61%
2024/04/18	0.2	66.10	1	66.00	66.10	-0.9	1,036	-0.08%
2024/04/17	1.2	66.58	0	0.00	66.30	1.2	1,039	0.11%
2024/04/16	3.3	66.50	0	0.00	66.30	3.3	1,023	0.32%
2024/04/15	2.2	67.81	1	68.00	67.70	1.2	992	0.12%
2024/04/12	1.1	67.51	0	0.00	67.50	1.1	990	0.11%
2024/04/11	0.1	67.99	0	0.00	67.70	0.1	994	0.01%
2024/04/10	0	0.00	0.1	68.20	68.00	-0.1	994	-0.01%
2024/04/08	1.1	67.42	0	0.00	67.40	1.1	1,004	0.11%
2024/04/01	0.1	68.00	0	0.00	67.80	0.1	1,009	0.00%
2024/03/29	2.1	67.76	0	0.00	67.90	2.1	1,012	0.20%
2024/03/28	0.5	68.00	0	0.00	68.00	0.5	1,016	0.05%
2024/03/27	0.1	67.40	0	0.00	67.20	0.1	1,011	0.00%
2024/03/26	1.1	67.01	0	0.00	66.80	1.1	1,011	0.10%
2024/03/25	0.3	67.50	0	0.00	67.10	0.3	998	0.03%
2024/03/21	0.1	67.80	0	0.00	67.60	0.1	999	0.01%
2024/03/20	1.3	67.05	0	0.00	67.30	1.3	1,039	0.13%
2024/03/19	0.1	67.40	0	0.00	67.20	0.1	1,037	0.01%
2024/03/18	2	67.60	14	67.50	67.70	-12	1,033	-1.16%
2024/03/15	5.1	68.24	0	0.00	67.70	5.1	1,029	0.50%
2024/03/14	0.1	69.00	0	0.00	68.70	0.1	1,022	0.00%
2024/03/12	3	68.73	0	0.00	68.60	3	1,010	0.30%
2024/03/11	0	68.70	18	67.51	68.80	-18	1,008	-1.78%
2024/03/08	2	66.10	0	0.00	65.70	2	954	0.21%
2024/03/07	0	67.40	2	67.10	67.00	-2	936	-0.21%
2024/03/06	0.1	67.00	0	0.00	67.30	0.1	932	0.01%
2024/03/05	0	0.00	10	67.84	67.40	-10	944	-1.06%
2024/03/01	3	65.40	0.3	65.70	65.50	2.7	920	0.29%
2024/02/27	5.4	64.60	0	0.00	64.60	5.4	914	0.59%
2024/02/26	0	0.00	3	64.70	64.80	-3	911	-0.33%
2024/02/23	1	65.10	2	65.50	65.00	-1	914	-0.11%
2024/02/22	1.2	65.39	0	0.00	65.50	1.2	944	0.12%
2024/02/21	10.2	64.78	1	65.20	64.80	9.2	956	0.96%
2024/02/20	1	65.10	0	0.00	64.90	1	955	0.10%
2024/02/19	10	65.13	0	0.00	65.10	10	957	1.05%
2024/02/16	2.3	65.41	0	0.00	65.20	2.3	982	0.23%
2024/02/15	2	65.65	0	0.00	65.50	2	991	0.20%
2024/02/05	0.1	65.60	1	65.70	65.80	-0.9	979	-0.09%