台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▲1.3
  • 漲幅
    +1.35%
  • 成交量
    258
  • 產業
    上市 食品類股
  • 559人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251.194.8200.0095.401.11900.58%
2024/03/220.795.6500.0094.900.71890.36%
2024/03/210.196.8000.0096.600.11840.05%
2024/03/181.295.872.595.5896.40-1.3171-0.74%
2024/03/150.395.500.295.6095.600.11690.07%
2024/03/14195.5900.0095.5011650.62%
2024/03/1200.000.194.5094.50-0.1155-0.07%
2024/03/110.292.36191.8092.20-0.8145-0.54%
2024/03/0700.000.187.9088.00-0.1123-0.08%
2024/02/0500.00087.6087.800114-0.04%
2024/02/02087.6000.0087.6001130.00%
2024/01/290.186.7000.0087.000.11150.09%
2024/01/1800.001.184.9585.10-1.1112-0.97%
2024/01/090.187.3000.0087.100.11120.04%
2023/12/260.187.1000.0087.800.11140.04%
2023/12/11088.5000.0088.6001360.01%
2023/12/05189.3000.0089.4011370.73%
2023/11/290.189.5000.0089.600.11400.07%
2023/11/2800.00190.0089.50-1141-0.71%
2023/11/240.188.9000.0089.000.11380.04%
2023/11/2200.00189.2089.00-1142-0.70%
2023/11/2100.000.288.7089.00-0.2143-0.13%
2023/11/17088.1000.0088.2001450.01%
2023/11/14087.3000.0087.4001570.03%
2023/11/070.188.3000.0088.200.11790.03%
2023/10/300.187.3000.0087.300.11950.03%
2023/10/260.187.4000.0087.300.11970.03%
2023/10/180.186.0000.0087.400.12150.05%
2023/10/160.187.0000.0086.800.12110.02%
2023/10/12087.2000.0086.7002220.02%
2023/10/11087.8000.0087.2002260.02%
2023/10/050.187.7000.0087.900.12500.04%
2023/10/040.187.6000.0087.700.12620.02%
2023/10/030.187.9000.0087.900.12680.02%
2023/09/270.188.5000.0088.500.12750.02%
2023/09/260.188.3000.0088.500.12770.02%
2023/09/210.187.8000.0087.300.12900.03%
2023/09/050.186.6000.0086.600.12670.04%
2023/09/04086.4000.0086.9002680.01%
2023/08/230.183.4800.0083.200.12700.04%
2023/08/22083.9000.0083.5002680.01%
2023/08/210.284.350.584.9084.10-0.3264-0.12%
2023/08/18086.5200.0085.9002590.01%
2023/08/170.186.6000.0086.800.12560.04%
2023/08/161.185.0400.0084.701.12510.44%
2023/08/14285.3200.0085.7022480.81%
2023/08/100.188.5700.0087.500.12420.05%
2023/08/0900.00288.2089.00-2239-0.83%
2023/08/07089.9000.0089.7002430.01%
2023/07/31090.3000.0090.5002500.01%
2023/07/280.190.1000.0090.100.12540.04%
2023/07/2700.00191.1090.20-1253-0.39%
2023/07/2500.001690.6490.50-16258-6.18%
2023/07/24390.6100.0090.5032611.16%
2023/07/184.889.0200.0089.504.83231.48%
2023/07/17389.61189.3089.7023180.63%
2023/07/14490.23190.4090.7033110.96%
2023/07/1310.190.1200.0090.6010.13053.31%
2023/07/10095.9000.0095.5002740.01%
2023/07/03094.4000.0094.5002650.01%
2023/06/270.191.0000.0090.600.12590.04%
2023/06/26091.2000.0091.2002580.01%
2023/06/2000.00091.4091.1002590.00%
2023/06/19091.5100.0091.2002600.01%
2023/06/12091.2000.0091.0002760.01%
2023/06/05091.00290.7090.70-2283-0.70%
2023/06/0100.00290.8090.70-2286-0.70%
2023/05/29290.320.291.5090.401.92930.64%
2023/05/2300.00092.5092.000290-0.01%
2023/05/220.492.20292.2592.20-1.6291-0.55%
2023/05/18091.6000.0091.0002890.01%
2023/05/160.591.70091.9091.500.52850.17%
2023/05/122.590.3400.0090.802.52850.87%
2023/05/112.590.3400.0090.202.52840.88%
2023/05/08095.0000.0095.4002810.01%
2023/05/05295.4000.0095.2022880.69%
2023/05/04293.9000.0094.0022890.69%
2023/05/021.191.49092.0092.3012860.36%
2023/04/2800.00090.2091.000286-0.01%
2023/04/270.189.80090.0089.8002870.01%
2023/04/260.189.69189.2190.70-1290-0.34%
2023/04/254.387.80587.8690.50-0.7260-0.28%
2023/04/21190.10189.9089.4002260.00%
2023/04/20191.1000.0091.0012330.43%
2023/04/19091.7000.0092.0002330.00%
2023/04/1800.00092.2091.5002330.00%
2023/04/13192.8000.0091.8012320.43%
2023/04/07091.0000.0091.0002260.00%
2023/04/060.290.9000.0091.000.22260.09%
2023/03/2900.00190.0089.10-1216-0.46%
2023/03/0700.00287.8088.00-2200-1.00%
2023/03/06288.0000.0087.8022001.00%
2023/03/010.185.5000.0084.800.12020.02%
2023/02/230.185.0000.0084.600.11940.03%
2023/02/220.184.30183.8084.60-1194-0.49%
2023/02/14084.9000.0084.1001960.02%
2023/02/0300.00184.1084.00-1184-0.54%
2023/02/0200.002081.1981.80-20176-11.35%
2023/01/13177.30077.4077.0011650.60%
2023/01/09074.00174.5074.50-1158-0.63%
2023/01/05074.0000.0073.5001580.00%
2023/01/04074.6000.0074.0001580.00%
2023/01/03074.7000.0074.5001600.00%
2022/12/28173.7000.0073.9011590.63%
2022/12/1200.000.374.1074.50-0.3188-0.18%
2022/12/0100.000.674.2074.60-0.6191-0.31%
2022/11/0800.000.168.6068.60-0.1183-0.05%
2022/11/01065.7000.0065.8001900.02%
2022/10/31065.6000.0065.2001900.01%
2022/10/260.264.0000.0063.800.22000.10%
2022/10/24066.3000.0065.9001940.02%
2022/10/1800.00166.0066.70-1185-0.54%
2022/10/170.266.4000.0066.000.21880.11%
2022/10/1400.00068.7068.400187-0.01%
2022/10/121.168.3400.0069.201.11920.58%
2022/10/06170.0000.0070.1012040.49%
2022/10/030.269.1000.0069.400.22200.09%
2022/09/300.171.1600.0071.000.12220.02%
2022/09/282.168.8100.0069.102.12230.96%
2022/09/261.172.6000.0072.401.12300.48%
2022/09/23072.7000.0073.5002340.02%
2022/09/070.172.3000.0072.200.12750.04%
2022/09/01174.100.174.3074.000.92810.33%
2022/08/1800.00175.0075.00-1304-0.33%
2022/08/12077.0000.0076.7003070.01%
2022/08/11176.6000.0076.5013090.32%
2022/08/08075.3000.0074.6003210.01%
2022/08/05176.5100.0076.4013250.32%
2022/08/030.175.7000.0076.400.13300.03%
2022/08/0200.001476.7076.90-14339-4.13%
2022/08/0100.00278.5078.20-2348-0.57%
2022/07/2900.00177.4078.30-1351-0.28%
2022/07/282077.5000.0077.30203545.64%
2022/07/2700.00279.0078.80-2360-0.56%
2022/07/20176.30176.7076.5003860.00%
2022/07/18171.2000.0074.0013910.26%
2022/07/120.173.6000.0072.200.14080.02%
2022/07/110.177.6000.0076.300.14040.02%
2022/07/050.182.500.283.6381.70-0.1400-0.02%
2022/07/040.280.5000.0081.200.23940.05%
2022/06/2300.00487.5087.20-4363-1.10%
2022/06/2100.00384.8385.00-3358-0.84%
2022/06/140.181.7000.0082.000.13630.03%
2022/05/1700.00182.5082.70-1516-0.19%
2022/05/16083.7000.0082.5005160.00%
2022/05/100.180.6000.0081.000.15020.02%
2022/05/09282.7500.0082.1024920.41%
2022/05/060.187.0000.0087.000.14810.02%
2022/05/0500.001087.9088.00-10479-2.09%
2022/05/041.187.4500.0087.701.14760.23%
2022/04/290.190.9000.0090.400.14660.02%
2022/04/285.291.6700.0091.405.24641.12%
2022/04/27189.8100.0090.1014550.22%
2022/04/2500.00387.8388.20-3440-0.68%
2022/04/21488.8500.0088.8044360.92%
2022/04/19384.5300.0084.8034180.72%
2022/04/18086.0000.0085.3004150.00%
2022/04/111283.2300.0082.70123893.08%
2022/04/07083.1000.0082.5003830.00%
2022/03/2800.000.181.8081.40-0.1378-0.01%
2022/03/24181.6000.0081.3013700.27%
2022/03/22182.8000.0082.8013630.28%
2022/03/14282.15282.3081.7003270.00%
2022/03/1100.00281.7583.60-2308-0.65%
2022/03/09176.5000.0076.8012590.39%
2022/03/0400.000.379.4079.40-0.3222-0.13%
2022/03/03179.801578.3980.00-14216-6.48%
2022/02/23076.0000.0076.0001740.00%
2022/02/170.175.30376.0075.40-2.9173-1.67%
2022/02/1500.00174.0074.50-1176-0.57%
2022/02/1100.00374.0073.00-3173-1.72%
2022/01/19170.4000.0070.8011750.57%
2021/12/2400.00168.9069.10-1195-0.51%
2021/12/1600.00168.4068.30-1204-0.49%
2021/11/2900.00267.1067.60-2237-0.84%
2021/11/23168.0000.0067.9012480.40%
2021/11/220.168.1000.0068.300.12510.02%
2021/11/1900.000.169.4068.50-0.1254-0.04%
2021/11/18169.9000.0069.5012580.39%
2021/11/17170.10170.1070.0002650.00%
2021/11/16170.3000.0071.0012840.35%
2021/10/2900.001.166.6166.50-1.1350-0.31%
2021/10/22166.9000.0066.9014010.25%
2021/10/070.167.9000.0067.700.14950.02%
2021/10/040.167.0000.0066.200.15090.01%
2021/09/29167.90268.2068.00-1520-0.19%
2021/09/13068.7000.0069.0007170.00%
2021/09/01070.6000.0070.9007120.00%
2021/08/26372.3000.0072.2037140.42%
2021/08/2300.000.171.0070.70-0.1729-0.01%
2021/08/201.169.4100.0069.301.17280.15%
2021/08/19173.3000.0073.0017100.14%
2021/08/18175.181.373.3575.10-0.3700-0.04%
2021/08/1700.00176.8076.90-1696-0.14%
2021/08/120.175.7000.0075.400.17090.01%
2021/08/06071.4000.0071.8009250.00%
2021/08/02072.0000.0072.0009800.00%
2021/07/30275.2500.0075.1029680.21%
2021/07/28173.801.273.0873.90-0.2952-0.02%
2021/07/27174.0000.0074.0019560.10%
2021/07/26575.0200.0075.1059610.52%
2021/07/22174.4000.0073.4019750.10%
2021/07/210.175.1000.0074.200.19620.01%
2021/07/16171.2000.0071.2019510.11%
2021/07/151.170.47271.0071.00-0.9936-0.10%
2021/07/120.169.3000.0068.900.19320.01%
2021/07/093.169.4200.0069.003.19300.34%
2021/07/06067.0000.0067.7009360.00%
2021/07/05167.0000.0067.2019350.11%
2021/07/01170.30170.2070.7008810.00%
2021/06/29164.9000.0064.8017970.13%
2021/06/28165.8000.0065.9018050.12%
2021/06/250.164.7000.0064.100.18030.01%
2021/06/240.463.1100.0062.600.48030.04%
2021/06/18160.8000.0061.0018310.12%
2021/06/161.261.9700.0061.801.28800.14%
2021/06/0400.00161.5061.30-1874-0.11%
2021/06/0100.00260.7061.20-2861-0.23%
2021/05/31159.5000.0059.3018500.12%
2021/05/28258.5000.0058.8028430.24%
2021/05/27258.1500.0058.6028370.24%
2021/05/2000.00259.8059.40-2802-0.25%
2021/05/18262.0000.0062.5027450.27%
2021/05/174.163.102664.7966.00-21.9681-3.21%
2021/05/123.257.0600.0056.103.25120.62%
2021/05/110.561.3000.0059.400.54830.09%
2021/05/10059.9000.0061.7004710.01%
2021/05/0700.00259.2059.00-2462-0.43%
2021/05/060.560.0000.0058.500.54610.11%
2021/04/29259.1000.0059.3024280.47%
2021/04/2800.001759.9060.20-17415-4.09%
2021/04/26256.900.157.2057.301.94040.46%
2021/04/23857.1500.0057.5084011.99%
2021/04/221758.0000.0058.00173964.29%
2021/04/2100.00258.2058.30-2387-0.52%
2021/04/20158.00158.1058.2003870.00%
2021/04/12356.63257.0057.0013590.28%
2021/04/09256.8500.0057.5023530.57%
2021/04/06757.0000.0056.7073462.02%
2021/04/01157.3000.0057.3013420.29%
2021/03/312.159.79759.8059.10-4.9327-1.50%
2021/03/300.457.3800.0058.800.43110.14%
2021/03/2900.00256.0056.00-2299-0.67%
2021/03/26155.6000.0055.8012930.34%
2021/03/25155.3000.0055.6012880.35%
2021/03/2400.00154.2055.80-1276-0.36%
2021/03/23153.1000.0053.8012610.38%
2021/03/229.153.2000.0053.509.12523.61%
2021/03/19351.07251.4051.7012340.43%
2021/03/18147.9000.0048.0012010.50%
2021/03/16147.3000.0047.7012020.49%
2021/03/1500.00147.1547.15-1202-0.49%
2021/03/12147.40147.2047.3002010.00%
2021/03/10146.9000.0047.1011990.50%
2021/03/08346.5200.0046.6031981.51%
2021/02/23146.2000.0046.3012110.47%
2021/01/15146.1000.0046.0012210.45%
2021/01/12146.3500.0046.0512150.46%
2021/01/08146.0000.0046.1012110.47%
2021/01/0700.00245.4345.60-2210-0.95%
2021/01/06246.0000.0045.6022080.96%
2021/01/0500.00246.3046.25-2204-0.98%
2020/12/31146.8500.0046.8512010.50%
2020/12/30146.5500.0046.5512000.50%
2020/12/1500.00145.0044.75-1202-0.49%
2020/12/08144.5500.0044.5012020.49%
2020/12/0700.00244.5044.55-2203-0.98%
2020/12/04244.8500.0044.8022030.98%
2020/12/0100.007.145.4645.60-7.1199-3.57%
2020/11/3000.00544.8044.90-5194-2.58%
2020/11/26144.3500.0044.4011920.52%
2020/11/2000.00344.3044.30-3189-1.59%
2020/11/11144.4500.0044.4511920.52%
2020/11/10244.0500.0043.9521891.06%
2020/10/2700.00142.4042.45-1196-0.51%
2020/10/1200.00142.2542.15-1282-0.35%
2020/10/07142.55142.5042.6002850.00%
2020/10/06242.7500.0042.7022850.70%
2020/09/24240.8000.0040.9022910.69%
2020/09/2200.000.142.0041.90-0.1287-0.02%
2020/09/08242.0800.0042.1023080.65%
2020/08/2100.00142.7042.75-1329-0.30%
2020/08/10141.5000.0041.6513170.32%
2020/08/05141.7000.0041.7013180.31%
2020/08/03541.4000.0041.5553191.56%
2020/07/29241.3500.0041.7023180.63%
2020/07/2100.00545.0745.10-5285-1.75%
2020/07/16545.3400.0045.3052701.85%
2020/07/07143.9500.0043.9012640.38%
2020/07/0600.00144.2044.20-1271-0.37%
2020/06/2900.00143.3043.20-1278-0.36%
2020/05/2200.00141.5541.50-1342-0.29%
2020/05/2100.00141.6041.65-1343-0.29%
2020/05/15141.0500.0041.0513450.29%
2020/05/08141.7000.0041.8513360.30%
2020/04/16140.6500.0040.7013210.31%
2020/03/2700.00138.0037.65-1277-0.36%
2020/03/25136.7500.0036.9012670.37%
2020/03/1700.00134.6034.10-1227-0.44%
2020/03/13135.0000.0036.4012180.46%
2020/03/12238.5000.0038.6022050.97%
2020/03/03140.9500.0040.9011900.52%
2020/03/0200.00340.5040.60-3191-1.57%
2020/02/2100.00141.8541.80-1179-0.56%
2020/02/1400.00141.1041.10-1183-0.55%
2020/02/0400.002.140.8040.80-2.1195-1.05%
2020/01/03141.8500.0041.7512290.44%
2020/01/02241.9300.0041.8522300.87%
2019/12/16141.5500.0041.5512380.42%
2019/12/12141.5000.0041.5012390.42%
2019/12/0900.00141.5541.70-1238-0.42%
2019/11/12140.4000.0040.5512650.38%
2019/11/04141.0000.0041.1512670.37%
2019/10/09241.7000.0041.5022050.97%
2019/09/27141.2000.0041.2012060.48%
2019/09/1000.00642.3542.55-6225-2.66%
2019/09/0600.00443.0542.80-4220-1.82%
2019/06/28245.8000.0046.6022580.77%
2019/06/13144.0500.0044.2012570.39%
2019/06/0400.00145.0044.95-1266-0.37%
2019/06/0300.000.145.0044.85-0.1268-0.04%
2019/05/270.144.6000.0044.500.12720.04%
2019/05/1500.00143.3043.45-1291-0.34%
2019/05/14843.220.144.0043.907.92892.73%
2019/05/130.146.2000.0046.400.12570.04%
2019/04/091046.1000.0045.85102484.03%
2019/03/2800.00142.5043.35-1221-0.45%
2019/03/22140.1500.0040.0511950.51%
2019/03/13340.4000.0040.5531961.53%
2019/03/0600.00341.9041.80-3186-1.61%
2019/01/2500.00139.0038.80-1134-0.75%
2019/01/1500.00138.7538.75-1129-0.77%
2019/01/04136.9000.0036.9011130.88%
2019/01/03537.0000.0037.1051194.19%
2018/12/11237.3000.0037.1521191.68%
2018/08/3100.00136.4536.45-1199-0.50%
2018/08/30136.5000.0036.4512020.49%
2018/08/23138.1500.0038.2511910.52%
2018/08/17138.0000.0038.1012010.50%
2018/05/3000.00138.2538.95-1220-0.45%
2018/05/25137.6000.0037.4512070.48%
2018/05/2100.00136.7536.60-1188-0.53%
2018/05/1500.00236.3036.20-2187-1.07%
2018/05/09135.9000.0035.9511830.55%
2018/05/08135.9000.0035.6011780.56%
2018/01/0800.00135.6035.35-1138-0.72%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音