台聚 (1304)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
▲0.15
漲幅
+0.93%
成交量
2,733張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	16.30	16.20	-2	2,177	-0.09%
2024/05/08	13.2	15.66	2	15.75	15.70	11.2	2,038	0.55%
2024/05/07	22	15.80	0	0.00	15.75	22	2,000	1.10%
2024/05/06	0.1	16.15	0	0.00	16.00	0.1	1,923	0.00%
2024/05/03	1.1	16.15	1	16.20	16.10	0.1	1,893	0.00%
2024/04/30	8	15.99	0	0.00	15.85	8	1,825	0.44%
2024/04/23	3	16.30	0	0.00	16.35	3	1,604	0.19%
2024/04/22	2	16.28	0	0.00	16.25	2	1,602	0.12%
2024/04/19	2	16.13	0	0.00	16.00	2	1,572	0.13%
2024/04/18	0	16.20	0	0.00	16.35	0	1,538	0.00%
2024/04/17	0.1	16.30	0	0.00	16.20	0.1	1,514	0.00%
2024/04/16	0	0.00	4	16.30	16.20	-4	1,501	-0.27%
2024/04/15	8	16.59	50	16.90	16.70	-42	1,452	-2.89%
2024/04/12	0.2	16.10	0	0.00	16.10	0.2	1,342	0.01%
2024/04/09	50	16.60	0	0.00	16.60	50	1,297	3.85%
2024/04/08	0	0.00	0	16.10	16.00	0	1,257	0.00%
2024/04/01	0	0.00	20	16.25	16.30	-20	1,213	-1.65%
2024/03/27	4	15.90	0	0.00	15.95	4	1,211	0.33%
2024/03/26	6	16.05	0	0.00	16.05	6	1,197	0.50%
2024/03/25	0.1	16.00	0	0.00	16.05	0.1	1,166	0.01%
2024/03/22	22	16.06	7	16.50	16.20	15	1,142	1.31%
2024/03/21	7	16.16	0	0.00	16.40	7	1,175	0.60%
2024/03/20	12	16.28	0	0.00	16.10	12	1,184	1.01%
2024/03/19	0	16.70	0	0.00	16.50	0	1,162	0.00%
2024/03/18	0	16.70	0	0.00	16.55	0	1,153	0.00%
2024/03/14	0	0.00	3.1	17.25	17.10	-3.1	1,089	-0.28%
2024/03/13	0.1	17.25	0	0.00	17.15	0.1	1,079	0.01%
2024/03/11	1	17.10	0	0.00	17.30	1	1,080	0.09%
2024/03/08	5.1	17.00	0	0.00	17.00	5.1	1,083	0.47%
2024/03/07	11	17.68	0	0.00	17.55	11	1,055	1.04%
2024/03/05	5	17.80	0	0.00	17.85	5	1,041	0.48%
2024/02/15	0.1	18.05	0	0.00	18.05	0.1	1,070	0.00%
2024/02/01	0	0.00	1	18.50	18.50	-1	1,085	-0.09%
2024/01/30	1	18.35	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0.1	18.65	0	0.00	18.75	0.1	1,107	0.00%
2024/01/24	0.1	18.50	0	0.00	18.50	0.1	1,112	0.01%
2024/01/19	0.1	18.05	0	0.00	17.90	0.1	1,108	0.01%
2024/01/18	5	17.85	0	0.00	17.90	5	1,101	0.45%
2024/01/17	6.5	18.06	0	0.00	18.05	6.5	1,091	0.60%
2024/01/15	0	19.20	0	0.00	19.10	0	1,033	0.00%
2024/01/05	0	19.75	0	0.00	19.75	0	1,246	0.00%
2024/01/04	0	19.60	0	0.00	19.60	0	1,251	0.00%
2023/12/29	0.1	19.85	2	19.85	19.75	-1.9	1,255	-0.15%
2023/12/28	0.1	19.85	2	19.80	19.90	-1.9	1,271	-0.15%
2023/12/27	0.1	19.80	3	19.85	19.90	-3	1,275	-0.23%
2023/12/26	0.2	19.97	0	0.00	19.90	0.2	1,278	0.01%
2023/12/25	1.2	19.67	0	0.00	19.60	1.2	1,265	0.09%
2023/12/22	0	19.95	0	0.00	19.95	0	1,251	0.00%
2023/12/20	5.1	20.39	1	20.25	20.45	4.1	1,234	0.33%
2023/12/19	2.1	20.25	0	0.00	20.15	2.1	1,229	0.17%
2023/12/18	1.1	21.02	0	0.00	20.75	1.1	1,220	0.09%
2023/12/15	0	0.00	1	20.20	20.20	-1	1,151	-0.09%
2023/12/14	0.1	19.55	1	19.55	19.45	-0.9	1,113	-0.08%
2023/12/13	0	0.00	1	19.20	19.20	-1	1,107	-0.09%
2023/12/12	1	19.30	0	0.00	19.25	1	1,122	0.09%
2023/12/07	1	19.45	0	0.00	19.50	1	1,166	0.09%
2023/12/06	0.1	19.70	0	0.00	19.70	0.1	1,181	0.01%
2023/12/01	0	19.75	0	0.00	19.80	0	1,211	0.00%
2023/11/28	0	19.80	0	0.00	19.85	0	1,222	0.00%
2023/11/27	0	19.75	0	0.00	19.75	0	1,233	0.00%
2023/11/24	0.1	20.00	0	0.00	19.90	0.1	1,236	0.01%
2023/11/22	0.1	20.10	0	0.00	20.20	0.1	1,239	0.01%
2023/11/21	0.2	20.02	5	20.10	20.05	-4.8	1,249	-0.38%
2023/11/17	0	0.00	11	19.81	19.90	-11	1,243	-0.88%
2023/11/14	0.2	18.98	0	0.00	19.00	0.2	1,228	0.01%
2023/11/13	25	18.85	1	18.80	18.80	24	1,269	1.89%
2023/11/09	1	19.15	30	19.10	19.15	-29	1,307	-2.22%
2023/11/08	10	19.20	0	0.00	19.25	10	1,332	0.75%
2023/11/07	0.1	19.45	0	0.00	19.45	0.1	1,339	0.00%
2023/11/06	0	0.00	52	19.51	19.55	-52	1,358	-3.83%
2023/11/03	10	19.25	5	19.40	19.30	5	1,361	0.37%
2023/11/02	0	0.00	16	19.36	19.40	-16	1,368	-1.17%
2023/10/31	0	0.00	10	19.40	19.25	-10	1,457	-0.69%
2023/10/24	10	19.10	0	0.00	19.25	10	1,709	0.58%
2023/10/23	20	19.33	0	0.00	19.20	20	1,735	1.15%
2023/10/20	50	19.06	0	0.00	19.10	50	1,762	2.84%
2023/10/19	50	19.43	0	0.00	19.45	50	1,748	2.86%
2023/10/18	7	19.44	0	0.00	20.30	7	1,730	0.40%
2023/10/05	1	20.35	1	20.45	20.40	0	1,722	0.00%
2023/09/25	0.1	21.05	0	0.00	21.20	0.1	1,959	0.00%
2023/09/22	0.1	21.05	0	0.00	21.20	0.1	1,963	0.00%
2023/09/18	0	0.00	2	21.80	21.80	-2	1,969	-0.10%
2023/09/15	0.1	21.65	0	0.00	21.80	0.1	1,981	0.00%
2023/09/14	0.1	21.70	0	0.00	21.85	0.1	1,968	0.00%
2023/09/13	0.1	21.70	0	0.00	21.85	0.1	1,988	0.00%
2023/09/08	2	22.15	6	21.93	21.85	-4	1,980	-0.20%
2023/09/07	0.1	21.10	0	0.00	21.10	0.1	1,933	0.00%
2023/09/06	0	21.10	0	0.00	21.10	0	1,934	0.00%
2023/09/05	0.1	21.40	0	0.00	21.45	0.1	1,927	0.00%
2023/09/04	2	22.05	0	0.00	21.75	2	1,922	0.10%
2023/08/31	0.1	21.20	0	0.00	21.25	0.1	1,912	0.00%
2023/08/30	2	21.10	0	0.00	21.10	2	1,919	0.10%
2023/08/29	0.1	20.85	0	0.00	21.00	0.1	1,921	0.00%
2023/08/17	1	20.85	0	0.00	20.85	1	1,924	0.05%
2023/08/16	1	21.55	0	0.00	21.25	1	1,882	0.05%
2023/08/15	0	0.00	5	22.30	22.25	-5	1,837	-0.27%
2023/08/11	0.1	23.50	0	0.00	23.55	0.1	1,820	0.00%
2023/08/10	1.1	24.04	1	23.85	23.85	0.1	1,820	0.00%
2023/08/09	0.1	24.10	0.1	24.45	24.10	0	1,815	0.00%
2023/08/08	0.1	24.30	0	0.00	24.45	0.1	1,801	0.00%
2023/08/07	0.1	24.50	0.5	24.20	24.50	-0.4	1,781	-0.02%
2023/08/04	5	24.10	2	24.40	24.30	3	1,743	0.17%
2023/08/02	0.1	24.25	6	24.50	24.30	-5.9	1,703	-0.35%
2023/08/01	0.1	23.60	0	0.00	23.60	0.1	1,583	0.00%
2023/07/31	0.1	23.30	0	0.00	23.30	0.1	1,573	0.00%
2023/07/28	0	22.65	0	0.00	22.75	0	1,538	0.00%
2023/07/26	1	22.90	0	0.00	22.90	1	1,496	0.07%
2023/07/24	0.1	22.50	0	0.00	22.50	0.1	1,450	0.00%
2023/07/19	0.1	22.35	0	0.00	22.35	0.1	1,461	0.00%
2023/07/17	0.1	22.20	0	0.00	22.30	0.1	1,441	0.00%
2023/07/14	0.1	22.30	0	0.00	22.30	0.1	1,443	0.00%
2023/07/12	2	22.73	0	0.00	22.60	2	1,475	0.14%
2023/07/06	0.4	23.75	0	0.00	23.65	0.4	1,460	0.03%
2023/07/05	0.1	24.70	0.2	24.60	24.70	0	1,445	0.00%
2023/07/04	0.1	24.50	0	0.00	24.50	0.1	1,469	0.01%
2023/07/03	0.1	23.90	0	0.00	24.05	0.1	1,458	0.00%
2023/06/30	0.1	23.10	0	0.00	23.10	0.1	1,376	0.00%
2023/06/27	0.1	23.15	0	0.00	23.30	0.1	1,485	0.00%
2023/06/26	0.1	23.10	0	0.00	23.10	0.1	1,484	0.01%
2023/06/21	1.1	23.20	0	0.00	23.25	1.1	1,496	0.07%
2023/06/20	0.1	23.40	1	23.40	23.40	-1	1,517	-0.06%
2023/06/16	0.2	23.75	0	0.00	23.80	0.2	1,603	0.01%
2023/06/15	0.1	23.10	0	0.00	23.20	0.1	1,704	0.00%
2023/06/14	0.1	23.10	0	0.00	23.10	0.1	1,935	0.01%
2023/06/13	0.1	23.10	1	23.05	23.20	-0.9	1,953	-0.05%
2023/06/12	0.1	23.05	0	0.00	23.05	0.1	1,983	0.00%
2023/06/09	0	0.00	8	23.24	23.30	-8	2,003	-0.40%
2023/06/08	0.1	23.15	0	0.00	23.20	0.1	2,026	0.00%
2023/06/07	0.1	23.30	0	0.00	23.40	0.1	2,047	0.00%
2023/05/26	2	22.91	0	0.00	22.80	2	2,086	0.10%
2023/05/23	0.1	23.65	0	0.00	23.65	0.1	2,096	0.00%
2023/05/18	0.1	23.55	0	0.00	23.65	0.1	2,174	0.00%
2023/05/16	0.1	23.10	0	0.00	23.20	0.1	2,166	0.00%
2023/05/12	0.1	23.55	0	0.00	23.45	0.1	2,184	0.00%
2023/05/11	0.1	23.55	0	0.00	23.60	0.1	2,197	0.00%
2023/05/10	0	23.85	0	0.00	23.90	0	2,205	0.00%
2023/05/08	0.3	24.36	0	0.00	24.25	0.3	2,244	0.01%
2023/05/05	0.1	24.45	0	0.00	24.45	0.1	2,280	0.00%
2023/04/28	0	25.45	0	0.00	25.50	0	2,438	0.00%
2023/04/27	0	25.40	0	0.00	25.55	0	2,465	0.00%
2023/04/24	0.2	25.85	0	0.00	25.75	0.2	2,555	0.01%
2023/04/21	0	0.00	1	25.50	25.40	-1	2,592	-0.04%
2023/04/19	0	25.80	0	0.00	25.85	0	2,716	0.00%
2023/04/11	0	26.90	0	0.00	26.90	0	2,635	0.00%
2023/04/10	1	27.00	0	0.00	26.95	1	2,662	0.04%
2023/04/06	0	26.45	0	0.00	26.55	0	2,665	0.00%
2023/03/30	1	26.30	0	0.00	26.45	1	2,832	0.04%
2023/03/29	0	0.00	4	26.65	26.50	-4	2,903	-0.14%
2023/03/28	1.1	26.17	0	0.00	26.45	1.1	2,953	0.04%
2023/03/23	5	26.15	16	25.99	26.10	-11	3,104	-0.35%
2023/03/22	0	0.00	1	25.95	26.05	-1	3,135	-0.03%
2023/03/21	3	26.80	53	26.75	26.55	-50	3,134	-1.59%
2023/03/20	58	27.10	52	26.97	26.90	6	3,101	0.19%
2023/03/17	45	26.30	2	25.48	26.30	43	3,075	1.40%
2023/03/16	0	24.90	0	0.00	24.90	0	2,861	0.00%
2023/03/15	0	25.05	3	25.35	25.10	-3	2,865	-0.10%
2023/03/14	0	24.80	0	0.00	24.85	0	2,869	0.00%
2023/03/13	0.1	24.85	1	24.40	24.90	-1	2,867	-0.03%
2023/03/10	0	24.65	1	25.05	24.80	-1	2,868	-0.03%
2023/03/09	0	0.00	2	25.10	24.90	-2	2,919	-0.07%
2023/03/08	0	24.90	0	0.00	24.95	0	3,079	0.00%
2023/03/06	0.1	24.75	0	0.00	24.85	0.1	3,098	0.00%
2023/03/03	1	24.55	0	0.00	24.40	1	3,099	0.03%
2023/02/24	1	25.05	0	0.00	25.10	1	3,065	0.03%
2023/02/23	0	0.00	21	25.17	25.10	-21	3,069	-0.68%
2023/02/22	2	25.15	0	0.00	25.20	2	3,084	0.06%
2023/02/20	1	25.10	1	25.00	25.10	0	3,082	0.00%
2023/02/17	0	24.40	0	0.00	24.40	0	3,049	0.00%
2023/02/15	0	0.00	2	24.25	23.95	-2	3,064	-0.07%
2023/02/14	2.1	24.10	0	0.00	24.10	2.1	3,060	0.07%
2023/02/13	0.1	23.85	0	0.00	23.95	0.1	3,074	0.00%
2023/02/10	20.1	24.20	0	0.00	23.80	20.1	3,078	0.65%
2023/02/09	0	0.00	66	24.30	24.05	-66	3,059	-2.16%
2023/02/02	0.1	24.30	0	0.00	24.30	0.1	2,963	0.00%
2023/02/01	0.1	23.85	0	0.00	23.90	0.1	2,926	0.00%
2023/01/31	0	0.00	2	24.00	23.75	-2	2,906	-0.07%
2023/01/12	0	0.00	20	23.35	23.20	-20	2,804	-0.71%
2023/01/10	30	23.09	0	0.00	22.85	30	2,796	1.07%
2022/12/29	0.1	22.10	0	0.00	22.20	0.1	2,693	0.00%
2022/12/28	26	22.18	0	0.00	22.10	26	2,682	0.97%
2022/12/27	20	22.20	0	0.00	22.20	20	2,646	0.76%
2022/12/26	0	0.00	0	22.10	22.35	0	2,630	0.00%
2022/12/23	22	22.05	4	22.18	22.10	18	2,595	0.69%
2022/12/22	0	0.00	10	21.60	21.75	-10	2,525	-0.40%
2022/12/19	5	21.25	0	0.00	21.10	5	2,302	0.22%
2022/12/15	1	21.85	6	21.75	21.75	-5	2,152	-0.23%
2022/12/14	0	0.00	1	21.90	21.70	-1	2,099	-0.05%
2022/12/12	0	0.00	3	20.80	20.90	-3	1,987	-0.15%
2022/12/09	4	21.71	7	21.70	21.05	-3	1,987	-0.15%
2022/12/08	1	20.50	6	20.45	20.50	-5	1,881	-0.27%
2022/12/07	2	20.80	3	20.70	20.75	-1	1,869	-0.05%
2022/12/06	1	21.40	3	21.45	21.05	-2	1,862	-0.11%
2022/12/02	7	21.93	0	0.00	21.90	7	1,826	0.38%
2022/12/01	14	22.36	0	0.00	22.25	14	1,809	0.77%
2022/11/30	5	21.90	11	22.19	22.40	-6	1,749	-0.34%
2022/11/28	0	0.00	2	20.80	20.80	-2	1,595	-0.13%
2022/11/24	0	0.00	2	20.75	20.55	-2	1,569	-0.13%
2022/11/22	2	20.50	0	0.00	20.45	2	1,584	0.13%
2022/11/16	0	0.00	7	20.91	20.60	-7	1,726	-0.41%
2022/11/14	2	20.80	0	0.00	21.00	2	1,752	0.11%
2022/11/11	1	20.85	1	20.65	20.60	0	1,726	0.00%
2022/11/09	3	20.53	0	0.00	20.60	3	1,789	0.17%
2022/11/08	2	20.50	0	0.00	20.40	2	1,799	0.11%
2022/11/07	0	0.00	1	20.35	20.25	-1	1,819	-0.05%
2022/11/03	1	20.40	0	0.00	20.30	1	1,921	0.05%
2022/10/31	1	20.25	0	0.00	20.25	1	2,054	0.05%
2022/10/20	1	20.60	2	21.60	21.60	-1	2,431	-0.04%
2022/10/19	0	0.00	5	21.45	21.05	-5	2,400	-0.21%
2022/10/18	0	0.00	7	20.61	21.00	-7	2,409	-0.29%
2022/10/14	4	19.95	4	20.10	19.95	0	2,503	0.00%
2022/10/13	0	0.00	2	20.00	19.15	-2	2,579	-0.08%
2022/10/07	0	0.00	7	20.50	20.55	-7	2,792	-0.25%
2022/10/05	1	20.80	0	0.00	20.80	1	2,895	0.03%
2022/09/28	8	19.73	0	0.00	19.70	8	3,026	0.26%
2022/09/26	0	0.00	4	20.60	20.80	-4	3,003	-0.13%
2022/09/23	1	21.50	0	0.00	21.70	1	3,033	0.03%
2022/09/21	2	22.10	0	0.00	22.10	2	3,066	0.07%
2022/09/20	0.1	22.70	0	0.00	22.75	0.1	3,053	0.00%
2022/09/19	0	0.00	1	22.55	22.55	-1	3,056	-0.03%
2022/09/15	0	0.00	1	23.30	23.20	-1	3,093	-0.03%
2022/09/12	0	0.00	2	22.95	22.90	-2	3,161	-0.06%
2022/08/24	6	24.11	2	24.65	24.00	4	3,264	0.12%
2022/08/22	0.1	24.10	0	0.00	24.10	0.1	3,183	0.00%
2022/08/19	0	0.00	8	23.80	23.85	-8	3,164	-0.25%
2022/08/18	1.1	23.55	0	0.00	23.65	1.1	3,187	0.03%
2022/08/17	7	23.61	0	0.00	23.50	7	3,233	0.22%
2022/08/12	0	0.00	3	23.80	23.70	-3	3,279	-0.09%
2022/08/11	0	0.00	1	23.65	23.80	-1	3,290	-0.03%
2022/08/10	2.1	23.40	25	23.30	23.40	-23	3,308	-0.69%
2022/08/09	3	22.35	10	22.55	22.65	-7	3,300	-0.21%
2022/08/05	3	21.25	0	0.00	21.30	3	3,297	0.09%
2022/08/04	1	21.50	0	0.00	21.25	1	3,337	0.03%
2022/08/03	11	21.92	0	0.00	22.00	11	3,357	0.33%
2022/08/01	0	0.00	2	22.75	22.75	-2	3,702	-0.05%
2022/07/29	2	22.80	0	0.00	22.85	2	3,934	0.05%
2022/07/27	1	24.70	0	0.00	24.80	1	3,814	0.03%
2022/07/25	5	25.30	0	0.00	25.35	5	3,706	0.13%
2022/07/22	0	0.00	2	25.15	25.10	-2	3,773	-0.05%
2022/07/21	0	0.00	4	25.40	25.70	-4	3,762	-0.11%
2022/07/20	0.1	25.80	1	26.15	25.85	-1	3,744	-0.03%
2022/07/19	1	25.90	4	26.00	25.95	-3	3,734	-0.08%
2022/07/15	10.1	24.63	0	0.00	24.85	10.1	3,697	0.27%
2022/07/11	0	0.00	10	23.95	23.95	-10	3,584	-0.28%
2022/07/08	0	0.00	5	24.20	24.25	-5	3,605	-0.14%
2022/07/07	10	23.80	0	0.00	24.10	10	3,651	0.27%
2022/07/01	20	24.10	20	24.50	23.70	0	3,809	0.00%
2022/06/27	0	25.85	0	0.00	25.95	0	3,883	0.00%
2022/06/23	0	0.00	3	24.40	24.55	-3	3,954	-0.08%
2022/06/15	0	0.00	10	26.60	26.55	-10	4,330	-0.23%
2022/06/08	0	0.00	5	26.25	26.30	-5	4,600	-0.11%
2022/06/06	0	0.00	10	26.10	26.00	-10	4,776	-0.21%
2022/06/02	2	25.65	0	0.00	25.65	2	4,916	0.04%
2022/06/01	0	0.00	6	25.90	25.75	-6	5,046	-0.12%
2022/05/31	3	25.70	0	0.00	25.50	3	5,219	0.06%
2022/05/30	0	25.75	0	0.00	25.75	0	5,806	0.00%
2022/05/26	1	25.15	0	0.00	25.25	1	6,344	0.02%
2022/05/25	0	25.55	1	25.70	25.65	-1	6,354	-0.02%
2022/05/20	0	0.00	3	26.00	26.15	-3	6,359	-0.05%
2022/05/17	3	24.95	0	0.00	25.35	3	6,376	0.05%
2022/05/16	0	0.00	1	24.60	24.65	-1	6,344	-0.02%
2022/05/13	3	23.70	0	0.00	24.00	3	6,361	0.05%
2022/05/12	0	0.00	1	23.40	23.50	-1	6,452	-0.02%
2022/05/11	1	23.85	0	0.00	23.90	1	6,429	0.02%
2022/05/10	4	24.30	1	24.45	24.45	3	6,381	0.05%
2022/05/09	13	25.10	1	24.60	24.55	12	6,286	0.19%
2022/05/06	4	26.98	0	0.00	27.05	4	6,097	0.07%
2022/04/28	1.1	28.85	1	28.90	28.95	0.1	6,169	0.00%
2022/04/25	1	29.25	0	0.00	28.75	1	6,183	0.02%
2022/04/22	0	29.85	2	29.45	29.85	-2	6,157	-0.03%
2022/04/21	3	29.43	0	0.00	29.45	3	6,161	0.05%
2022/04/19	0.1	28.70	0	0.00	28.75	0.1	6,147	0.00%
2022/04/15	0	28.95	0	0.00	28.95	0	6,379	0.00%
2022/04/13	0	0.00	1	28.80	28.80	-1	6,888	-0.01%
2022/04/12	2	27.85	0	0.00	27.80	2	6,890	0.03%
2022/04/11	0	28.55	0	0.00	28.30	0	6,869	0.00%
2022/04/06	10	29.65	0	0.00	29.65	10	6,909	0.14%
2022/03/30	0	30.00	0	0.00	30.00	0	6,948	0.00%
2022/03/29	0	0.00	8	29.98	29.85	-8	6,917	-0.12%
2022/03/28	5	29.70	0	0.00	30.20	5	6,913	0.07%
2022/03/25	4	30.41	7	30.56	30.40	-3	6,893	-0.04%
2022/03/24	2	30.15	3	30.35	30.20	-1	6,796	-0.01%
2022/03/23	8	30.16	12	30.14	30.20	-4	6,799	-0.06%
2022/03/22	6	30.10	3	30.15	30.20	3	6,782	0.04%
2022/03/21	5	29.40	6	29.68	29.95	-1	6,717	-0.01%
2022/03/18	0	0.00	10	29.15	29.00	-10	6,681	-0.15%
2022/03/16	5	28.40	1	28.25	28.20	4	6,651	0.06%
2022/03/14	10	28.80	1	28.80	28.85	9	6,692	0.13%
2022/03/10	3	28.60	5	28.50	28.50	-2	6,602	-0.03%
2022/03/09	5	27.90	0	0.00	28.00	5	6,603	0.08%
2022/03/08	1	28.80	2	28.08	28.05	-1	6,583	-0.02%
2022/03/07	7	29.71	5	30.25	29.65	2	6,537	0.03%
2022/03/04	8.1	30.72	4	30.95	30.50	4.1	6,564	0.06%
2022/03/03	31	31.78	52	31.91	31.45	-21	6,548	-0.32%
2022/03/02	5	31.02	26.1	30.81	31.05	-21.1	6,038	-0.35%
2022/03/01	0	29.70	0.1	29.70	29.70	0	5,686	0.00%
2022/02/24	2	28.35	0	0.00	28.45	2	5,737	0.03%
2022/02/22	2	29.35	1	30.25	29.10	1	5,841	0.02%
2022/02/21	8	29.77	0	0.00	29.75	8	5,842	0.14%
2022/02/18	11	29.32	32	29.23	29.35	-21	5,858	-0.36%
2022/02/17	0	28.90	0	0.00	29.00	0	6,010	0.00%
2022/02/16	7	28.91	0	0.00	29.00	7	6,077	0.12%
2022/02/15	3	29.10	0	0.00	29.00	3	6,105	0.05%
2022/02/14	3	29.77	2	29.25	29.20	1	6,166	0.02%
2022/02/10	0	29.45	0	0.00	29.45	0	6,355	0.00%
2022/02/09	0	29.30	0	0.00	29.45	0	6,392	0.00%
2022/02/08	1.1	29.06	0	0.00	29.20	1.1	6,392	0.02%
2022/02/07	0	0.00	5	28.80	28.75	-5	6,372	-0.08%
2022/01/26	0.1	27.55	2	27.60	27.55	-2	6,377	-0.03%
2022/01/25	1	27.20	0	0.00	27.20	1	6,429	0.02%
2022/01/24	12	27.85	0	0.00	27.85	12	6,458	0.19%
2022/01/21	1	28.10	1	28.15	28.10	0	6,530	0.00%
2022/01/19	14	28.70	0	0.00	28.65	14	6,694	0.21%
2022/01/18	6	28.80	0	0.00	28.70	6	6,689	0.09%
2022/01/17	1.1	28.52	0	0.00	28.90	1.1	6,772	0.02%
2022/01/14	1	28.80	0	0.00	28.75	1	6,950	0.01%
2022/01/13	0.1	29.20	0	0.00	29.35	0.1	7,102	0.00%
2022/01/11	5	29.57	3	29.90	29.30	2	7,293	0.03%
2022/01/10	1	30.10	1	30.15	30.20	0	7,483	0.00%
2022/01/07	16	31.66	4	31.48	30.80	12	7,688	0.16%
2022/01/06	2	30.65	5	30.42	30.25	-3	7,697	-0.04%
2022/01/05	0	0.00	1	30.65	30.60	-1	8,095	-0.01%
2022/01/04	1	30.85	0	0.00	30.85	1	8,689	0.01%
2022/01/03	3	31.27	0	0.00	31.20	3	9,127	0.03%
2021/12/30	1	31.80	0	0.00	31.55	1	9,556	0.01%
2021/12/29	2	31.78	0	0.00	31.90	2	10,138	0.02%
2021/12/28	1.1	31.25	2	31.20	31.35	-0.9	10,712	-0.01%
2021/12/27	51	31.14	0	0.00	31.00	51	11,127	0.46%
2021/12/24	1	31.55	0	0.00	31.20	1	11,950	0.01%
2021/12/22	5	31.10	0	0.00	31.05	5	14,973	0.03%
2021/12/21	2	31.10	1	30.75	31.05	1	16,225	0.01%
2021/12/16	1	31.05	0	0.00	30.90	1	19,854	0.01%
2021/12/14	25	31.21	1	31.60	31.10	24	21,861	0.11%
2021/12/13	2	31.48	5	31.60	31.45	-3	23,383	-0.01%
2021/12/10	1	31.70	0	0.00	31.50	1	23,910	0.00%
2021/12/09	9	32.03	0	0.00	32.05	9	24,007	0.04%
2021/12/08	7	32.54	0	0.00	32.45	7	24,107	0.03%
2021/12/07	0	0.00	20	32.03	32.10	-20	24,142	-0.08%
2021/12/03	1	31.85	0	0.00	31.85	1	24,149	0.00%
2021/11/30	1	31.45	1	31.45	31.40	0	24,052	0.00%
2021/11/29	6	31.78	1	31.75	31.90	5	23,964	0.02%
2021/11/26	0	0.00	5	33.27	33.40	-5	23,829	-0.02%
2021/11/25	3	33.17	0	0.00	33.05	3	23,805	0.01%
2021/11/24	3	33.43	0	0.00	33.55	3	23,765	0.01%
2021/11/23	1	32.50	0	0.00	32.35	1	23,794	0.00%
2021/11/22	15	32.66	0	0.00	32.70	15	23,762	0.06%
2021/11/16	4	33.29	20	33.65	33.00	-16	23,674	-0.07%
2021/11/15	9	34.05	10	34.10	33.95	-1	23,540	0.00%
2021/11/12	1	34.50	1	34.90	34.80	0	23,513	0.00%
2021/11/11	1	34.80	10	34.90	34.70	-9	23,516	-0.04%
2021/11/10	22	35.46	1	36.00	35.35	21	23,511	0.09%
2021/11/09	0	0.00	2	34.70	34.55	-2	23,255	-0.01%
2021/11/08	4	34.51	5	34.58	34.35	-1	23,225	0.00%
2021/11/05	0	0.00	5	34.10	34.20	-5	23,213	-0.02%
2021/11/04	2	34.35	0	0.00	34.00	2	23,204	0.01%
2021/11/03	0	0.00	2	34.40	34.40	-2	23,181	-0.01%
2021/11/02	3	34.17	4	33.80	33.75	-1	23,168	0.00%
2021/11/01	0	0.00	2	34.45	34.45	-2	23,137	-0.01%
2021/10/29	1	34.05	10	34.20	34.40	-9	23,112	-0.04%
2021/10/28	4	34.65	17	34.75	34.60	-13	23,013	-0.06%
2021/10/26	0	0.00	25	35.70	35.40	-25	22,876	-0.11%
2021/10/25	5	36.25	0	0.00	36.25	5	22,792	0.02%
2021/10/22	4	36.14	15	36.09	36.00	-11	22,749	-0.05%
2021/10/21	6	37.79	1	37.90	37.45	5	22,630	0.02%
2021/10/20	3	37.10	0	0.00	37.00	3	22,522	0.01%
2021/10/19	2	37.15	0	0.00	37.35	2	22,571	0.01%
2021/10/18	10	37.84	7	37.51	37.80	3	22,550	0.01%
2021/10/15	12	35.96	12	36.26	36.85	0	22,358	0.00%
2021/10/14	43	35.98	50	35.79	35.90	-7	22,261	-0.03%
2021/10/13	5	38.91	27	38.47	37.70	-22	21,920	-0.10%
2021/10/12	34	38.79	55	38.36	38.00	-21	21,540	-0.10%
2021/10/08	20	38.70	17	38.66	38.70	3	21,009	0.01%
2021/10/07	22	37.87	20	37.93	38.60	2	20,791	0.01%
2021/10/06	20	37.85	40	37.80	37.05	-20	20,704	-0.10%
2021/10/05	9	36.74	30	36.48	37.80	-21	20,263	-0.10%
2021/10/04	18	36.85	90	36.48	35.75	-72	19,806	-0.36%
2021/10/01	18	37.90	118	38.15	36.85	-100	19,614	-0.51%	大賣/
2021/09/30	32	39.30	37	38.89	37.70	-5	19,341	-0.03%
2021/09/29	161	41.72	58	41.25	39.90	103	18,976	0.54%	大買/鉅額交易
2021/09/28	127	40.52	29	40.57	41.20	98	17,900	0.55%	大買/
2021/09/27	160	40.67	20.1	40.28	39.70	139.9	20,273	0.69%	大買/鉅額交易
2021/09/24	32	38.69	56	38.67	38.95	-24	20,095	-0.12%
2021/09/23	59	37.44	81.2	37.56	37.90	-22.2	19,214	-0.12%
2021/09/22	13	35.80	14	36.26	36.45	-1	18,579	-0.01%
2021/09/17	24	36.49	30	36.31	35.65	-6	18,086	-0.03%
2021/09/16	60.2	36.74	52	36.68	37.15	8.2	16,909	0.05%
2021/09/15	15	34.35	8	34.35	34.00	7	15,636	0.04%
2021/09/13	2	34.45	19	33.87	34.00	-17	15,526	-0.11%
2021/09/10	1	32.60	0	0.00	33.10	1	15,655	0.01%
2021/09/08	1	32.40	0	0.00	31.60	1	15,992	0.01%
2021/09/07	1	32.95	0	0.00	32.95	1	16,689	0.01%
2021/09/06	0	0.00	0.1	31.90	31.80	-0.1	16,738	0.00%
2021/09/03	3	32.33	0	0.00	32.35	3	16,864	0.02%
2021/09/01	1	32.90	0	0.00	32.65	1	17,361	0.01%
2021/08/31	0	0.00	1	32.95	32.95	-1	17,576	-0.01%
2021/08/30	0	0.00	2	32.53	32.55	-2	17,926	-0.01%
2021/08/27	102.1	32.80	101	32.80	32.75	1.1	18,213	0.01%	大買/大賣/
2021/08/25	9	31.52	0	0.00	31.35	9	20,738	0.04%
2021/08/24	3	30.93	11	31.58	31.15	-8	21,035	-0.04%
2021/08/20	0	0.00	1	30.05	30.05	-1	22,028	0.00%
2021/08/18	1	29.95	3.1	30.84	31.25	-2.1	22,947	-0.01%
2021/08/17	2	30.60	2	30.68	30.15	0	23,073	0.00%
2021/08/16	1	31.04	14	31.10	30.50	-13	23,202	-0.06%
2021/08/13	1	32.35	0	0.00	32.10	1	23,247	0.00%
2021/08/12	1	32.70	53	33.03	33.30	-52	23,400	-0.22%
2021/08/10	2	33.60	17	33.80	33.25	-15	23,915	-0.06%
2021/08/09	0	0.00	1	33.75	33.70	-1	24,186	0.00%
2021/08/06	0	0.00	0.1	34.20	33.85	-0.1	24,524	0.00%
2021/08/05	1	33.70	0	0.00	33.70	1	24,927	0.00%
2021/08/04	4	33.95	0	0.00	34.00	4	25,165	0.02%
2021/08/03	0	0.00	0.6	33.60	33.50	-0.6	25,522	0.00%
2021/07/30	1	32.85	2	32.90	32.75	-1	26,439	0.00%
2021/07/29	2	32.90	0	0.00	32.75	2	26,948	0.01%
2021/07/28	0	0.00	1	32.50	32.10	-1	27,428	0.00%
2021/07/27	20	33.25	0	0.00	32.65	20	28,122	0.07%
2021/07/23	1	34.50	1	34.85	34.95	0	30,292	0.00%
2021/07/22	0	0.00	4	33.70	33.55	-4	30,733	-0.01%
2021/07/21	10	35.25	10	33.93	33.90	0	31,155	0.00%
2021/07/20	23	35.27	10	34.85	34.80	13	31,290	0.04%
2021/07/19	11	36.16	0	0.00	36.50	11	31,526	0.03%
2021/07/16	1	36.00	3	36.10	36.10	-2	32,416	-0.01%
2021/07/15	0	0.00	1	35.25	36.25	-1	33,050	0.00%
2021/07/14	6	35.32	1	34.35	35.05	5	34,334	0.01%
2021/07/13	5	35.27	36	35.47	35.00	-31	34,887	-0.09%
2021/07/12	1	36.90	2	36.93	36.55	-1	35,710	0.00%
2021/07/09	7	37.09	7	37.02	37.00	0	36,360	0.00%
2021/07/08	14.5	37.33	11	37.68	37.45	3.5	36,740	0.01%
2021/07/07	39	38.16	16	37.91	37.70	23	37,114	0.06%
2021/07/06	22	39.13	22	39.40	39.60	0	36,992	0.00%
2021/07/05	14.5	39.80	35	39.42	39.10	-20.5	36,582	-0.06%
2021/07/02	128.1	42.88	59	41.42	38.00	69.1	35,624	0.19%	大買/
2021/07/01	202	39.65	220.1	40.18	40.80	-18.1	32,131	-0.06%	大買/大賣/
2021/06/30	15	36.77	8	36.74	37.10	7	31,205	0.02%
2021/06/29	19	36.82	98	36.55	36.30	-79	30,938	-0.26%
2021/06/28	2	36.40	43	36.32	36.40	-41	30,515	-0.13%
2021/06/25	1	35.90	8	36.30	35.90	-7	30,451	-0.02%
2021/06/24	1	35.60	1	35.90	36.30	0	30,419	0.00%
2021/06/23	5	35.40	2	36.40	35.55	3	30,216	0.01%
2021/06/22	6	35.13	7	35.06	35.00	-1	29,952	0.00%
2021/06/21	17	34.58	0	0.00	34.10	17	29,728	0.06%
2021/06/18	4	36.05	2	36.30	35.80	2	29,486	0.01%
2021/06/17	4	36.84	5	36.71	36.85	-1	29,354	0.00%
2021/06/16	12	36.87	19	37.08	36.30	-7	29,221	-0.02%
2021/06/15	11	35.85	1	35.40	35.85	10	28,506	0.04%
2021/06/11	1	35.75	1	36.00	35.75	0	28,550	0.00%
2021/06/10	5	35.31	0.1	35.79	35.95	4.9	28,699	0.02%
2021/06/09	4	37.45	0	0.00	36.25	4	28,751	0.01%
2021/06/08	0	0.00	2	37.45	37.20	-2	28,929	-0.01%
2021/06/07	15	37.70	11	38.27	38.15	4	29,315	0.01%
2021/06/04	16	38.35	19	38.55	38.25	-3	29,199	-0.01%
2021/06/03	10	39.29	12	38.83	39.00	-2	29,262	-0.01%
2021/06/02	166	39.22	150.1	38.59	37.70	15.9	28,922	0.05%	大買/大賣/
2021/06/01	59	36.28	2	36.30	36.50	57	27,258	0.21%
2021/05/31	63	36.32	4	36.53	36.30	59	27,050	0.22%
2021/05/28	14	34.35	5	34.09	34.20	9	26,387	0.03%
2021/05/27	11	33.40	5	33.10	33.05	6	26,125	0.02%
2021/05/26	11	34.46	6	33.65	33.70	5	25,938	0.02%
2021/05/25	0	0.00	0	34.45	34.45	0	25,343	0.00%
2021/05/24	0	31.60	0	0.00	31.35	0	25,296	0.00%
2021/05/21	0	31.50	0	0.00	31.55	0	25,265	0.00%
2021/05/20	1	30.30	1	31.05	30.40	0	25,212	0.00%
2021/05/19	2	31.45	5	31.25	31.60	-3	25,136	-0.01%
2021/05/18	9	30.47	0	0.00	30.90	9	24,986	0.04%
2021/05/17	0	28.65	1	28.75	28.10	-1	24,875	0.00%
2021/05/14	2	30.75	2	31.05	31.20	0	24,620	0.00%
2021/05/13	0	27.85	17	28.74	29.80	-17	24,303	-0.07%
2021/05/12	0.7	32.15	11	31.11	30.50	-10.3	23,917	-0.04%
2021/05/11	4.8	34.96	61	35.64	33.85	-56.2	23,736	-0.24%
2021/05/07	2.3	35.78	4	35.68	36.10	-1.7	23,217	-0.01%
2021/05/06	3	37.95	3	37.60	37.00	0	22,688	0.00%
2021/05/05	6	36.43	19	36.40	35.90	-13	22,513	-0.06%
2021/05/04	8	38.36	4	38.11	35.10	4	22,098	0.02%
2021/05/03	89	41.11	60	40.26	39.00	29	21,523	0.13%
2021/04/29	12	39.00	41	38.41	41.35	-29	20,315	-0.14%
2021/04/28	11	38.14	6	38.07	37.60	5	19,398	0.03%
2021/04/27	5	36.96	4	36.07	37.15	1	19,018	0.01%
2021/04/26	4	36.99	5	36.97	37.40	-1	18,623	-0.01%
2021/04/23	2	35.05	6	35.60	36.05	-4	18,461	-0.02%
2021/04/22	38	39.22	3	37.98	36.40	35	18,361	0.19%
2021/04/21	14.6	37.67	4	37.93	37.20	10.6	17,484	0.06%
2021/04/20	100	36.84	123	37.66	37.15	-23	16,836	-0.14%	大賣/
2021/04/19	36.5	38.10	11.3	38.75	38.75	25.2	15,642	0.16%
2021/04/16	55	34.66	5	35.18	35.25	50	14,910	0.34%
2021/04/15	5	30.45	67	31.62	32.05	-62	13,874	-0.45%
2021/04/14	11	29.07	31	29.65	29.15	-20	13,338	-0.15%
2021/04/13	5	29.55	3	29.00	28.80	2	12,951	0.02%
2021/04/12	1	28.70	9	28.03	28.75	-8	12,421	-0.06%
2021/04/09	5	25.83	12	26.25	26.15	-7	12,234	-0.06%
2021/04/08	0	0.00	1	25.45	25.65	-1	12,313	-0.01%
2021/04/07	6	25.82	20	25.85	25.85	-14	12,564	-0.11%
2021/04/06	0	0.00	7	26.30	26.40	-7	12,562	-0.06%
2021/04/01	0	0.00	22	25.65	25.60	-22	12,538	-0.18%
2021/03/31	2	25.20	2	25.40	25.50	0	12,650	0.00%
2021/03/30	0	0.00	10	25.15	25.20	-10	12,840	-0.08%
2021/03/29	5	24.80	3	24.97	24.95	2	13,816	0.01%
2021/03/26	0	0.00	32	24.31	24.65	-32	15,252	-0.21%
2021/03/25	0	0.00	10	24.10	24.00	-10	15,354	-0.07%
2021/03/24	1	23.90	0.5	24.00	24.10	0.5	15,359	0.00%
2021/03/22	0	0.00	5	23.89	24.15	-5	15,412	-0.03%
2021/03/19	2	23.88	0	0.00	23.95	2	15,544	0.01%
2021/03/18	1	24.45	0	0.00	24.20	1	15,626	0.01%
2021/03/17	3	24.67	0	0.00	24.15	3	15,673	0.02%
2021/03/16	5	24.68	2	24.98	24.60	3	15,624	0.02%
2021/03/15	2	25.30	2	25.40	25.80	0	15,413	0.00%
2021/03/12	30	25.10	61	24.59	25.30	-31	15,193	-0.20%
2021/03/11	53	24.38	10	24.11	24.45	43	15,074	0.29%
2021/03/10	0	0.00	3	23.27	23.30	-3	14,761	-0.02%
2021/03/09	1	22.60	5	22.59	22.70	-4	14,550	-0.03%
2021/03/08	12	23.24	17	23.07	23.25	-5	14,315	-0.03%
2021/03/05	0	0.00	1	21.90	21.70	-1	13,831	-0.01%
2021/03/03	0	0.00	3	21.93	22.15	-3	14,011	-0.02%
2021/03/02	30	21.85	1	22.00	21.65	29	14,023	0.21%
2021/02/26	0	22.15	1	22.00	22.15	-1	14,132	-0.01%
2021/02/25	0	22.00	1	22.10	22.30	-1	14,487	-0.01%
2021/02/24	15	21.67	0	0.00	21.65	15	14,774	0.10%
2021/02/23	0	22.05	3	22.30	22.25	-3	14,872	-0.02%
2021/02/22	0	21.80	0	0.00	21.90	0	14,791	0.00%
2021/02/19	14	21.66	1	21.80	21.90	13	14,809	0.09%
2021/02/17	1	21.05	1	21.40	21.50	0	15,052	0.00%
2021/02/04	0	0.00	4	21.15	20.80	-4	15,431	-0.03%
2021/02/03	0	0.00	5	21.05	21.05	-5	15,936	-0.03%
2021/02/02	0	0.00	33	20.87	20.95	-33	16,066	-0.21%
2021/01/29	11	20.28	5	20.25	20.10	6	16,551	0.04%
2021/01/27	0	0.00	72	20.73	20.60	-72	16,551	-0.44%
2021/01/26	0	0.00	5	19.50	19.75	-5	16,437	-0.03%
2021/01/25	7	20.04	70	19.95	20.15	-63	16,467	-0.38%
2021/01/22	5	19.00	5	18.80	19.30	0	16,400	0.00%
2021/01/20	40	19.00	0	0.00	18.65	40	16,679	0.24%
2021/01/19	23	19.61	1	20.10	19.70	22	16,937	0.13%
2021/01/18	3	19.87	0	0.00	20.00	3	17,350	0.02%
2021/01/15	84	20.44	5	20.30	20.70	79	17,316	0.46%
2021/01/14	1	21.30	7	21.27	21.20	-6	17,192	-0.03%
2021/01/13	0	0.00	51	21.70	21.70	-51	17,145	-0.30%
2021/01/12	6	21.83	5	21.50	21.50	1	17,124	0.01%
2021/01/11	6	22.47	2	22.50	22.35	4	16,962	0.02%
2021/01/08	6	22.33	11	22.25	22.25	-5	17,133	-0.03%
2021/01/07	0	0.00	23	22.94	22.60	-23	17,083	-0.13%
2021/01/06	8	22.01	5	22.50	22.05	3	16,947	0.02%
2021/01/05	2	22.85	0	0.00	22.70	2	17,181	0.01%
2021/01/04	16	22.95	5	23.35	22.95	11	17,103	0.06%
2020/12/31	5	22.15	4	22.60	22.60	1	16,890	0.01%
2020/12/30	20	22.50	6	22.70	22.15	14	16,704	0.08%
2020/12/29	0	0.00	5	22.03	21.95	-5	16,457	-0.03%
2020/12/28	7	22.07	2	22.10	22.00	5	16,379	0.03%
2020/12/25	2	21.75	51	22.17	21.90	-49	16,215	-0.30%
2020/12/24	2	21.78	7	21.66	21.90	-5	16,067	-0.03%
2020/12/23	60	22.54	177	22.17	21.00	-117	15,843	-0.74%	大賣/鉅額交易
2020/12/22	173	21.62	19	21.79	21.45	154	15,000	1.03%	大買/鉅額交易
2020/12/21	1	20.90	0	0.00	20.75	1	13,652	0.01%
2020/12/18	2	20.23	0	0.00	20.30	2	13,650	0.01%
2020/12/17	8	20.59	1	20.40	20.40	7	13,776	0.05%
2020/12/16	0	0.00	5	20.70	20.65	-5	13,962	-0.04%
2020/12/15	13	20.85	22	20.61	20.55	-9	14,724	-0.06%
2020/12/14	7	20.91	1	21.05	20.65	6	16,035	0.04%
2020/12/11	0	0.00	10	20.53	20.25	-10	15,971	-0.06%
2020/12/10	1	20.90	0	0.00	20.40	1	16,052	0.01%
2020/12/09	14	20.39	2	20.40	20.45	12	16,208	0.07%
2020/12/08	6	20.67	12.4	20.62	20.50	-6.4	16,748	-0.04%
2020/12/07	16	20.95	3	21.23	20.65	13	17,595	0.07%
2020/12/04	4	20.50	0	0.00	20.65	4	18,007	0.02%
2020/12/03	0	0.00	1	20.05	19.85	-1	18,221	-0.01%
2020/12/02	33	19.82	0	0.00	19.75	33	18,883	0.17%
2020/12/01	3	19.83	5	20.10	20.20	-2	18,815	-0.01%
2020/11/30	0	0.00	4	20.05	19.90	-4	18,901	-0.02%
2020/11/27	17	19.92	0	0.00	19.85	17	18,820	0.09%
2020/11/26	1	20.10	2	20.10	20.20	-1	18,621	-0.01%
2020/11/25	1	20.35	1	20.45	20.10	0	18,576	0.00%
2020/11/24	30	20.21	12	20.13	20.20	18	18,379	0.10%
2020/11/23	11	20.34	17.1	20.63	20.90	-6.1	17,947	-0.03%
2020/11/20	8	19.71	8	19.30	19.80	0	17,494	0.00%
2020/11/19	2	19.00	3	19.10	19.00	-1	17,286	-0.01%
2020/11/18	0	0.00	4	19.15	19.00	-4	17,220	-0.02%
2020/11/17	0	0.00	14	18.61	19.10	-14	17,149	-0.08%
2020/11/16	11	18.67	0	0.00	18.70	11	17,023	0.06%
2020/11/13	7	19.31	2	19.45	19.25	5	16,657	0.03%
2020/11/12	5	19.97	2	19.35	19.60	3	16,513	0.02%
2020/11/11	4	20.00	16	19.83	20.00	-12	16,366	-0.07%
2020/11/10	5	19.05	2	19.40	19.10	3	15,820	0.02%
2020/11/09	4	19.28	4	19.23	19.10	0	15,591	0.00%
2020/11/06	30	19.02	10.1	18.90	19.00	19.9	15,226	0.13%
2020/11/03	0	0.00	7	18.70	18.60	-7	14,574	-0.05%
2020/10/30	20	17.95	20	17.65	17.65	0	14,143	0.00%
2020/10/29	2	18.10	0	0.00	17.95	2	13,990	0.01%
2020/10/28	0	0.00	0.1	18.10	18.20	-0.1	13,767	0.00%
2020/10/27	5	18.10	2	18.18	18.50	3	13,405	0.02%
2020/10/26	12	17.63	8.1	17.96	17.95	3.9	12,908	0.03%
2020/10/22	0	0.00	6	16.95	17.15	-6	12,219	-0.05%
2020/10/19	3	16.45	6	16.45	16.60	-3	11,907	-0.03%
2020/10/16	8	16.88	5	16.80	16.45	3	11,877	0.03%
2020/10/15	3	16.70	65	16.50	16.65	-62	11,639	-0.53%
2020/10/14	5	16.30	33.2	16.38	16.40	-28.2	11,511	-0.25%
2020/10/13	11	16.40	5	16.33	16.25	6	11,336	0.05%
2020/10/12	0	0.00	10	16.12	16.20	-10	10,910	-0.09%
2020/10/08	3	16.32	1	16.35	16.35	2	10,878	0.02%
2020/10/07	1	16.25	0	0.00	16.45	1	10,815	0.01%
2020/10/06	0	0.00	1	16.45	16.50	-1	10,738	-0.01%
2020/10/05	0	0.00	14	16.05	16.25	-14	10,644	-0.13%
2020/09/29	13	15.68	0	0.00	15.85	13	10,589	0.12%
2020/09/28	0	0.00	3	15.90	16.00	-3	10,516	-0.03%
2020/09/25	23	15.71	10	15.80	15.60	13	10,431	0.12%
2020/09/24	10	15.80	0	0.00	16.00	10	10,168	0.10%
2020/09/23	45	16.62	2	17.15	16.25	43	9,913	0.43%
2020/09/22	7	16.73	2	17.25	17.00	5	9,673	0.05%
2020/09/21	30	17.14	34	17.13	17.10	-4	9,469	-0.04%
2020/09/18	52	17.59	101	17.76	17.50	-49	9,205	-0.53%	大賣/
2020/09/17	137	17.45	61	17.67	17.55	76	8,368	0.91%	大買/
2020/09/16	3	16.00	1	15.80	16.20	2	6,853	0.03%
2020/09/15	0	0.00	1	16.25	16.25	-1	6,847	-0.01%
2020/09/14	27	15.99	30	16.04	15.90	-3	6,652	-0.05%
2020/09/11	33	16.14	53	17.17	16.20	-20	6,375	-0.31%
2020/09/10	21	16.76	123	16.47	17.20	-102	5,752	-1.77%	大賣/鉅額交易
2020/09/09	137	16.12	56	15.87	16.15	81	4,808	1.68%	大買/
2020/09/08	38	15.14	11	15.18	15.30	27	4,004	0.67%
2020/09/07	38	15.20	2.2	15.25	15.25	35.8	3,496	1.02%
2020/09/03	5	13.40	0	0.00	13.80	5	2,682	0.19%
2020/09/02	0	0.00	2	13.35	13.45	-2	2,510	-0.08%
2020/08/27	0	0.00	1	12.85	12.80	-1	2,448	-0.04%
2020/08/24	1	12.70	0	0.00	12.70	1	2,423	0.04%
2020/08/18	7	13.01	5	13.03	13.10	2	2,292	0.09%
2020/08/17	3	13.40	2.3	13.24	13.35	0.7	2,223	0.03%
2020/08/11	10	12.20	0	0.00	12.20	10	2,127	0.47%
2020/08/07	2	12.05	0	0.00	11.95	2	2,110	0.09%
2020/07/07	0	0.00	1	12.40	12.45	-1	2,404	-0.04%
2020/07/03	1	12.30	0	0.00	12.30	1	2,429	0.04%
2020/06/23	0.1	12.50	0	0.00	12.45	0.1	2,545	0.00%
2020/06/22	4	12.63	0	0.00	12.60	4	2,547	0.16%
2020/06/05	0	0.00	3	12.35	12.35	-3	2,686	-0.11%
2020/05/21	0	0.00	2	12.18	12.25	-2	2,576	-0.08%
2020/05/20	2	12.18	0	0.00	12.20	2	2,554	0.08%
2020/05/05	0	0.00	2	12.20	12.20	-2	2,280	-0.09%
2020/04/28	2	12.00	0	0.00	11.95	2	2,210	0.09%
2020/04/14	0	0.00	10	11.10	11.30	-10	1,957	-0.51%
2020/04/10	10	10.80	0	0.00	10.95	10	1,922	0.52%
2020/04/01	0	0.00	4	10.00	10.10	-4	1,822	-0.22%
2020/03/24	0	0.00	14	8.86	8.90	-14	1,767	-0.79%
2020/03/23	15	8.27	0	0.00	8.25	15	1,763	0.85%
2020/03/05	0	0.00	3	12.23	12.25	-3	1,569	-0.19%
2020/02/27	1	12.00	0	0.00	11.95	1	1,613	0.06%
2020/02/26	2	12.10	0	0.00	12.15	2	1,593	0.13%
2020/02/11	5	12.25	0	0.00	12.35	5	1,771	0.28%
2020/01/16	5	13.70	0	0.00	13.65	5	2,160	0.23%
2020/01/08	15	13.85	0	0.00	13.70	15	2,182	0.69%
2019/12/31	0	0.00	6	13.85	13.85	-6	2,096	-0.29%
2019/12/20	1	14.10	0	0.00	14.20	1	2,100	0.05%
2019/12/18	0	0.00	3	14.52	14.50	-3	2,049	-0.15%
2019/12/05	0	0.00	0.3	13.55	13.55	-0.3	2,030	-0.01%
2019/11/07	0	0.00	2	14.15	14.25	-2	2,168	-0.09%
2019/10/31	0	0.00	2	13.35	13.40	-2	1,818	-0.11%
2019/10/30	2	13.15	0	0.00	13.25	2	1,781	0.11%
2019/10/29	1	13.10	0	0.00	13.20	1	1,765	0.06%
2019/09/23	0	0.00	1	13.10	13.10	-1	1,643	-0.06%
2019/09/19	0	0.00	3	13.15	13.10	-3	1,623	-0.18%
2019/09/16	3	13.80	0	0.00	13.55	3	1,520	0.20%
2019/08/26	0	0.00	1	12.60	12.60	-1	1,018	-0.10%
2019/08/19	1	12.15	0	0.00	12.35	1	933	0.11%
2019/07/17	0	0.00	0.2	12.10	12.15	-0.2	774	-0.02%
2019/07/16	0	0.00	10	12.05	12.10	-10	762	-1.31%
2019/07/08	10	12.10	0	0.00	12.05	10	798	1.25%
2019/07/02	0	0.00	10	12.00	12.05	-10	797	-1.25%
2019/05/13	10	11.60	0	0.00	11.60	10	863	1.16%
2019/05/10	10	11.70	0	0.00	11.75	10	864	1.16%
2019/05/09	0	0.00	4	11.80	11.75	-4	855	-0.47%
2019/05/08	0	0.00	1	11.80	11.75	-1	840	-0.12%
2019/05/07	0	0.00	5	11.80	11.80	-5	840	-0.59%
2019/04/23	10	11.90	0	0.00	11.95	10	814	1.23%
2019/04/18	10	11.90	0	0.00	11.85	10	807	1.24%
2019/04/11	10	11.95	0	0.00	12.00	10	785	1.27%
2019/04/03	10	11.90	0	0.00	11.90	10	754	1.33%
2019/04/01	0	0.00	1	12.10	12.00	-1	750	-0.13%
2019/03/28	1	12.00	1	12.00	12.00	0	742	0.00%
2019/03/25	1	12.00	0	0.00	12.00	1	755	0.13%
2019/03/19	1	12.10	0	0.00	12.05	1	729	0.14%
2018/12/25	12	11.80	0	0.00	11.85	12	894	1.34%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/10	0.4	12.15	0	0.00	12.15	0.4	962	0.05%
2018/12/06	1	12.05	0	0.00	12.05	1	971	0.10%
2018/12/05	1	12.30	0	0.00	12.35	1	960	0.10%
2018/11/27	1	12.55	0	0.00	12.40	1	880	0.11%
2018/10/17	0	0.00	15	12.40	12.40	-15	773	-1.94%
2018/10/16	0	0.00	15	12.30	12.35	-15	773	-1.94%
2018/10/12	10	12.55	0	0.00	12.70	10	748	1.34%
2018/10/11	2	12.75	0	0.00	12.40	2	744	0.27%
2018/10/05	14	13.76	6.1	13.75	13.60	7.9	698	1.13%
2018/10/04	7	13.77	0	0.00	13.80	7	676	1.03%
2018/09/26	1	14.20	0	0.00	14.20	1	664	0.15%
2018/08/15	0	0.00	1	13.80	13.70	-1	776	-0.13%
2018/08/14	1	13.65	0	0.00	13.70	1	787	0.13%
2018/07/25	3	14.00	0	0.00	14.05	3	940	0.32%
2018/07/11	0	0.00	5	13.75	13.75	-5	990	-0.50%
2018/06/27	1	14.00	0	0.00	14.00	1	1,089	0.09%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/15	1	14.65	0	0.00	14.70	1	1,064	0.09%
2018/06/11	0	0.00	4.2	14.82	14.65	-4.2	1,068	-0.39%
2018/06/07	0	0.00	10	14.75	14.70	-10	1,086	-0.92%
2018/06/01	0	0.00	1	14.85	14.90	-1	1,101	-0.09%
2018/05/30	1	14.50	0	0.00	14.65	1	1,092	0.09%
2018/05/22	2	15.00	1	15.20	15.00	1	1,138	0.09%
2018/05/18	2	15.25	0	0.00	15.15	2	1,158	0.17%
2018/05/16	5	14.75	0	0.00	14.65	5	1,091	0.46%
2018/05/14	1	14.80	1	14.70	14.65	0	1,180	0.00%
2018/05/08	5	14.65	0	0.00	14.65	5	1,201	0.42%
2018/04/11	0.1	14.65	0	0.00	14.70	0.1	1,869	0.01%
2018/03/26	1	14.50	0	0.00	14.55	1	2,619	0.04%
2018/03/15	1	14.90	0	0.00	14.90	1	3,072	0.03%
2018/03/06	0	0.00	2	14.85	14.90	-2	3,530	-0.06%
2018/03/05	1.9	14.85	0	0.00	14.85	1.9	3,573	0.05%
2018/03/02	0	15.00	0	0.00	15.00	0	3,570	0.00%
2018/02/27	0	0.00	1	15.30	15.30	-1	3,584	-0.03%
2018/02/12	1	14.55	0	0.00	14.60	1	3,608	0.03%
2018/02/06	4	14.84	0	0.00	14.55	4	3,611	0.11%
2018/02/02	0	0.00	1	15.45	15.40	-1	3,664	-0.03%
2018/01/31	1	15.40	0	0.00	15.55	1	3,706	0.03%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/24	1	15.80	0	0.00	15.80	1	3,705	0.03%
2018/01/23	1	15.65	0	0.00	15.65	1	3,685	0.03%
2018/01/12	0	0.00	40	16.50	16.45	-40	3,455	-1.16%
2018/01/02	5	16.45	0	0.00	16.50	5	2,973	0.17%