宏遠 (1460)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.03
漲跌
▼0.02
漲幅
-0.28%
成交量
350張
產業
上市紡織類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	20	7.06	0	0.00	7.03	20	383	5.22%
2024/12/06	10	7.09	0	0.00	7.16	10	376	2.66%
2024/11/29	20	7.09	0	0.00	7.09	20	377	5.30%
2024/11/22	0	0.00	3	7.29	7.28	-3	378	-0.79%
2024/09/20	3	7.20	0	0.00	7.24	3	574	0.52%
2024/08/05	0	0.00	1	7.36	7.14	-1	822	-0.12%
2024/07/10	0	0.00	23.9	8.36	8.39	-23.9	837	-2.85%
2024/07/09	0	0.00	25	8.34	8.32	-25	834	-3.00%
2024/07/08	1	8.57	0	0.00	8.52	1	829	0.12%
2024/07/03	3	8.06	0	0.00	8.02	3	797	0.38%
2024/06/13	2	8.07	0	0.00	8.06	2	1,160	0.17%
2024/06/07	3	8.26	0	0.00	8.27	3	1,239	0.24%
2024/05/21	6	8.19	4	8.26	8.17	2	1,345	0.15%
2024/05/20	4	8.33	10	8.44	8.29	-6	1,343	-0.45%
2024/05/17	11.9	8.57	0	0.00	8.49	11.9	1,342	0.89%
2024/05/16	3	8.31	3	8.41	8.42	0	1,313	0.00%
2024/05/02	10	7.92	0	0.00	7.95	10	1,208	0.83%
2024/04/19	1	7.61	0	0.00	7.60	1	1,217	0.08%
2024/04/17	3	7.77	0	0.00	7.78	3	1,207	0.25%
2024/04/16	4	7.73	0	0.00	7.80	4	1,212	0.33%
2024/04/15	1	7.96	0	0.00	7.96	1	1,207	0.08%
2024/04/12	1	8.06	0	0.00	7.99	1	1,204	0.08%
2024/03/26	0	0.00	11	8.43	8.40	-11	994	-1.11%
2024/03/22	10	8.26	2	8.13	8.30	8	927	0.86%
2024/03/07	1	7.06	0	0.00	7.20	1	627	0.16%
2024/02/16	2	7.49	0	0.00	7.50	2	539	0.37%
2024/01/30	1	7.23	0	0.00	7.20	1	545	0.18%
2024/01/18	0	0.00	1	7.04	7.05	-1	563	-0.18%
2024/01/17	1	7.03	0	0.00	7.04	1	565	0.18%
2024/01/04	0	0.00	8	7.45	7.40	-8	531	-1.51%
2023/11/30	0	0.00	15	7.42	7.48	-15	473	-3.17%
2023/10/19	0	0.00	2	7.46	7.47	-2	668	-0.30%
2023/09/28	1	7.63	0	0.00	7.65	1	896	0.11%
2023/09/25	10	7.76	0	0.00	7.77	10	1,131	0.88%
2023/09/07	1	7.77	0	0.00	7.80	1	1,559	0.06%
2023/09/06	1	7.87	0	0.00	7.83	1	1,606	0.06%
2023/09/05	1	7.88	0	0.00	7.95	1	1,661	0.06%
2023/08/30	1	7.75	0	0.00	7.80	1	1,895	0.05%
2023/08/29	1	7.67	0	0.00	7.70	1	1,963	0.05%
2023/08/17	1	7.70	0	0.00	7.71	1	2,991	0.03%
2023/08/11	2	8.10	0	0.00	7.91	2	2,981	0.07%
2023/08/10	2	8.47	0	0.00	8.49	2	2,920	0.07%
2023/08/02	1	8.79	0	0.00	8.76	1	2,957	0.03%
2023/07/31	1	8.91	1	8.92	8.89	0	2,952	0.00%
2023/07/24	1	8.58	0	0.00	8.57	1	3,066	0.03%
2023/07/21	3	8.75	0	0.00	8.70	3	3,047	0.10%
2023/07/11	0	0.00	1	9.01	8.88	-1	3,068	-0.03%
2023/07/03	1	9.50	1	9.43	9.49	0	2,953	0.00%
2023/06/30	0	0.00	1	9.17	9.20	-1	2,833	-0.04%
2023/06/27	1	8.80	0	0.00	8.83	1	2,680	0.04%
2023/06/26	0	0.00	10	8.99	8.85	-10	2,629	-0.38%
2023/06/15	1	8.93	0	0.00	8.95	1	2,487	0.04%
2023/06/14	2	8.95	0	0.00	8.93	2	2,466	0.08%
2023/06/09	0	0.00	5	9.15	9.17	-5	2,421	-0.21%
2023/05/31	0	0.00	30	8.91	8.95	-30	2,147	-1.40%
2023/05/30	5	8.99	0	0.00	9.00	5	2,107	0.24%
2023/05/29	31	9.28	0	0.00	9.20	31	2,005	1.55%
2023/05/26	1	8.90	1	9.08	8.70	0	1,778	0.00%
2023/05/25	6	8.96	4	9.18	8.91	2	1,648	0.12%
2023/05/24	1	8.33	1	8.55	8.73	0	1,365	0.00%
2023/05/22	0	0.00	3	7.98	7.95	-3	1,121	-0.27%
2023/05/17	0	0.00	10	8.02	8.02	-10	1,115	-0.90%
2023/05/02	10	8.19	0	0.00	8.12	10	991	1.01%
2023/04/19	1	7.98	13	7.97	7.96	-12	817	-1.47%
2023/04/14	3	7.90	0	0.00	7.88	3	716	0.42%
2023/04/06	3	7.80	0	0.00	7.83	3	620	0.48%
2023/03/30	10	7.66	0	0.00	7.58	10	595	1.68%
2023/03/16	1	7.41	0	0.00	7.35	1	576	0.17%
2023/03/10	1	7.67	0	0.00	7.75	1	560	0.18%
2023/03/09	2	7.83	0	0.00	7.71	2	544	0.37%
2023/03/07	0	0.00	0.8	7.59	7.61	-0.8	494	-0.16%
2023/02/13	1	7.12	0	0.00	7.15	1	540	0.18%
2023/02/10	1	7.14	0	0.00	7.13	1	542	0.18%
2023/02/06	1	7.14	0	0.00	7.14	1	543	0.18%
2023/02/03	0	0.00	0.8	7.14	7.16	-0.8	533	-0.14%
2022/12/29	1	7.07	0	0.00	7.10	1	510	0.20%
2022/12/20	3	7.08	0	0.00	7.10	3	527	0.57%
2022/12/16	1	7.18	0	0.00	7.16	1	545	0.18%
2022/10/13	2	7.52	0	0.00	7.54	2	551	0.36%
2022/09/12	0	0.00	1	7.89	7.90	-1	512	-0.20%
2022/07/06	1	7.32	0	0.00	7.31	1	1,046	0.10%
2022/07/01	1	7.40	0	0.00	7.30	1	1,093	0.09%
2022/06/17	1	7.58	0	7.59	7.63	1	1,151	0.09%
2022/06/14	1	7.51	0	0.00	7.57	1	1,201	0.08%
2022/06/13	2	7.61	0	0.00	7.58	2	1,227	0.16%
2022/06/08	0	0.00	3	7.82	7.80	-3	1,281	-0.23%
2022/06/02	1	7.89	0	0.00	7.85	1	1,359	0.07%
2022/06/01	1	7.98	0	0.00	7.90	1	1,386	0.07%
2022/05/31	1	7.78	0	0.00	8.06	1	1,386	0.07%
2022/05/19	1	7.42	0	0.00	7.52	1	1,442	0.07%
2022/05/11	1	7.74	0	0.00	7.71	1	1,448	0.07%
2022/05/10	1	7.81	0	0.00	7.83	1	1,440	0.07%
2022/05/09	1	7.99	0	0.00	7.89	1	1,438	0.07%
2022/05/06	1	8.31	0	0.00	8.33	1	1,411	0.07%
2022/04/26	0	9.02	0	0.00	8.95	0	1,450	0.00%
2022/04/13	10	8.88	0	0.00	8.88	10	1,400	0.71%
2022/04/01	0	0.00	1	8.56	8.56	-1	1,391	-0.07%
2022/03/30	1	8.38	0	0.00	8.44	1	1,407	0.07%
2022/03/23	0.2	8.47	0	0.00	8.47	0.2	1,425	0.02%
2022/03/15	1	7.90	1	7.93	8.00	0	1,413	0.00%
2022/03/08	1	8.01	0	0.00	8.00	1	1,396	0.07%
2022/03/07	0	0.00	3	8.51	8.32	-3	1,351	-0.22%
2022/03/02	4	8.80	0	0.00	8.81	4	1,351	0.30%
2022/02/25	1	8.75	0	0.00	8.81	1	1,355	0.07%
2022/02/24	0	0.00	1	8.88	8.80	-1	1,375	-0.07%
2022/01/25	3	9.01	0	0.00	9.10	3	1,575	0.19%
2022/01/24	0	0.00	3	9.01	9.10	-3	1,567	-0.19%
2022/01/07	3	9.41	0	0.00	9.38	3	1,688	0.18%
2022/01/05	0	0.00	10	9.51	9.48	-10	1,694	-0.59%
2021/12/16	0	0.00	1	9.54	9.46	-1	2,604	-0.04%
2021/11/17	6	9.70	0	0.00	9.66	6	2,884	0.21%
2021/11/11	0.3	9.80	2	9.82	9.78	-1.7	2,804	-0.06%
2021/11/10	2	9.86	0	0.00	9.82	2	2,804	0.07%
2021/11/09	0	0.00	3	9.90	9.91	-3	2,774	-0.11%
2021/11/08	0	0.00	0.8	9.73	9.73	-0.8	2,749	-0.03%
2021/11/04	0	0.00	15	9.78	9.75	-15	2,751	-0.55%
2021/11/03	10	9.76	19.1	9.66	9.70	-9.1	2,733	-0.33%
2021/11/02	10	9.80	10	9.73	9.73	0	2,707	0.00%
2021/10/28	10.1	9.79	11	9.81	9.73	-0.9	2,677	-0.03%
2021/10/27	20	9.87	23	9.93	9.85	-3	2,655	-0.11%
2021/10/26	20	9.92	0	0.00	9.85	20	2,671	0.75%
2021/10/14	0	0.00	0.9	9.45	9.45	-0.9	2,576	-0.03%
2021/10/13	1	9.50	0	0.00	9.44	1	2,580	0.04%
2021/10/08	3	9.84	0	0.00	9.76	3	2,560	0.12%
2021/10/01	0	0.00	3	9.98	9.85	-3	2,561	-0.12%
2021/09/30	2	10.05	15	10.14	10.10	-13	2,561	-0.51%
2021/09/29	4	9.92	0	0.00	9.90	4	2,359	0.17%
2021/09/24	5	10.10	0	0.00	10.05	5	2,336	0.21%
2021/09/23	10	10.00	2	10.00	10.00	8	2,258	0.35%
2021/09/15	0	0.00	1.6	11.73	11.55	-1.6	2,083	-0.08%
2021/09/14	1	12.70	2.7	12.16	12.30	-1.7	2,087	-0.08%
2021/09/13	1	11.30	2	12.10	12.10	-1	2,034	-0.05%
2021/09/10	0.4	10.86	0	0.00	11.00	0.4	1,981	0.02%
2021/09/09	2	10.90	0	0.00	10.95	2	1,980	0.10%
2021/08/13	1	10.95	0	0.00	11.00	1	4,512	0.02%
2021/07/28	0.6	12.10	0	0.00	12.15	0.6	7,450	0.01%
2021/07/27	0.2	12.30	0	0.00	12.35	0.2	7,467	0.00%
2021/07/21	0	0.00	0.8	12.40	12.50	-0.8	7,686	-0.01%
2021/07/20	1	12.50	0	0.00	12.60	1	7,746	0.01%
2021/07/15	0	0.00	24.8	13.18	13.25	-24.8	7,758	-0.32%
2021/07/14	0	0.00	0.2	12.70	12.70	-0.2	7,755	0.00%
2021/07/13	8	13.08	16	13.08	13.05	-8	7,762	-0.10%
2021/07/12	0	0.00	1.5	13.09	13.00	-1.5	7,746	-0.02%
2021/07/09	1.6	13.33	0	0.00	13.35	1.6	7,757	0.02%
2021/07/08	0.5	13.70	0	0.00	13.85	0.5	7,725	0.01%
2021/07/07	0.7	14.00	3.5	14.19	14.10	-2.8	7,695	-0.04%
2021/06/29	5	10.43	0	0.00	10.45	5	7,600	0.07%
2021/06/28	4	10.48	0	0.00	10.60	4	7,556	0.05%
2021/06/25	1	10.70	0	0.00	10.70	1	7,498	0.01%
2021/06/24	0	0.00	2	10.70	10.75	-2	7,501	-0.03%
2021/06/23	1	10.45	0	0.00	10.50	1	7,516	0.01%
2021/06/21	4	10.53	0	0.00	10.45	4	7,472	0.05%
2021/06/17	1	11.05	5	11.05	11.10	-4	7,400	-0.05%
2021/06/15	1	10.90	0	0.00	10.65	1	7,276	0.01%
2021/06/11	3	10.93	0	0.00	10.90	3	7,219	0.04%
2021/06/10	6	11.13	0	0.00	11.00	6	7,184	0.08%
2021/06/09	0	0.00	20	11.05	11.05	-20	7,138	-0.28%
2021/06/07	0	0.00	1	11.70	11.30	-1	7,095	-0.01%
2021/06/04	37	11.77	2	11.93	11.70	35	7,029	0.50%
2021/06/03	6	12.10	127	12.11	12.30	-121	6,907	-1.75%	大賣/鉅額交易
2021/06/02	20	11.93	10	11.70	11.50	10	6,700	0.15%
2021/06/01	3	12.05	2	12.40	12.25	1	6,535	0.02%
2021/05/31	14	12.20	9	12.34	12.10	5	6,441	0.08%
2021/05/28	6	12.20	4	12.20	12.10	2	6,306	0.03%
2021/05/27	12	12.42	0	0.00	12.20	12	6,183	0.19%
2021/05/26	71	12.31	11	12.99	12.65	60	6,027	1.00%
2021/05/25	14	12.71	771	12.92	13.05	-757	5,754	-13.15%	大賣/鉅額交易
2021/05/24	23	12.63	7	12.64	12.75	16	5,152	0.31%
2021/05/19	1	9.38	10	9.55	9.60	-9	4,665	-0.19%
2021/05/18	0	0.00	2	10.00	10.00	-2	4,628	-0.04%
2021/05/17	9	9.49	0	0.00	9.36	9	4,590	0.20%
2021/05/14	12	10.99	0	0.00	10.40	12	4,504	0.27%
2021/05/13	20	10.91	0	0.00	10.85	20	4,414	0.45%
2021/05/12	190	12.59	0	0.00	12.05	190	4,270	4.45%	大買/鉅額交易
2021/05/11	4	11.93	106	11.54	12.30	-102	3,839	-2.66%	大賣/鉅額交易
2021/05/10	51	11.10	11	11.19	11.20	40	3,412	1.17%
2021/05/07	2	10.05	52	9.97	10.20	-50	3,307	-1.51%
2021/05/06	10	10.36	0	0.00	10.40	10	3,208	0.31%
2021/05/05	18	11.49	527	11.56	11.50	-509	3,017	-16.87%	大賣/鉅額交易
2021/05/04	430	12.40	44	12.57	12.70	386	2,694	14.33%	大買/鉅額交易
2021/05/03	588	11.26	12	11.54	11.55	576	2,020	28.51%	大買/鉅額交易
2021/04/29	202	10.12	12	10.05	10.50	190	1,736	10.94%	大買/鉅額交易
2021/04/28	53	9.65	12	9.53	9.72	41	1,463	2.80%
2021/04/27	2	9.13	0	0.00	9.14	2	1,391	0.14%
2021/04/26	3	9.11	18	9.07	9.06	-15	1,368	-1.10%
2021/04/23	1	9.50	0	0.00	9.16	1	1,338	0.07%
2021/04/22	11	9.74	0	0.00	9.45	11	1,292	0.85%
2021/04/19	2	8.67	0	0.00	9.11	2	1,097	0.18%
2021/04/14	0	0.00	32	8.42	8.29	-32	1,016	-3.15%
2021/04/13	10	8.50	0	0.00	8.52	10	1,033	0.97%
2021/04/12	0	0.00	0	8.42	8.63	0	1,025	0.00%
2021/03/16	32	8.14	0	0.00	8.13	32	1,257	2.54%
2021/03/05	0	7.99	0	0.00	7.98	0	1,304	0.00%
2020/12/25	0	0.00	6	10.10	9.99	-6	1,384	-0.43%
2020/12/24	0	0.00	21.2	10.00	10.00	-21.2	1,336	-1.58%
2020/12/22	0	0.00	2	9.73	9.92	-2	1,179	-0.17%
2020/12/15	2	9.58	0	0.00	9.60	2	1,179	0.17%
2020/12/07	10	9.42	0	0.00	9.40	10	1,148	0.87%
2020/12/03	10	9.46	0	0.00	9.46	10	1,135	0.88%
2020/11/25	0	0.00	10	9.52	9.43	-10	1,159	-0.86%
2020/11/17	2	9.44	0	0.00	9.47	2	1,181	0.17%
2020/10/29	10	9.83	0	0.00	9.95	10	1,583	0.63%
2020/10/28	0	0.00	0.4	9.51	9.47	-0.4	1,601	-0.03%
2020/10/22	0	0.00	20	9.51	9.50	-20	1,642	-1.22%
2020/10/08	0	0.00	2	9.80	9.80	-2	1,846	-0.11%
2020/10/07	10	9.81	0	0.00	9.97	10	1,938	0.52%
2020/10/06	12	9.84	0	0.00	9.90	12	2,107	0.57%
2020/09/22	0	0.00	2	9.63	9.57	-2	2,266	-0.09%
2020/09/18	0	0.00	2	9.71	9.72	-2	2,284	-0.09%
2020/09/16	1	9.58	0	0.00	9.61	1	2,479	0.04%
2020/09/15	2	9.37	0	0.00	9.34	2	2,724	0.07%
2020/08/27	0	0.00	8	9.57	9.54	-8	3,241	-0.25%
2020/08/19	2	9.86	0	0.00	9.73	2	3,243	0.06%
2020/08/12	0	0.00	1	10.10	9.96	-1	3,303	-0.03%
2020/08/11	1	10.10	3	10.12	9.96	-2	3,304	-0.06%
2020/08/10	2	10.15	2	10.35	10.10	0	3,316	0.00%
2020/08/07	1	10.50	0	0.00	10.60	1	3,320	0.03%
2020/08/06	1	10.35	0	0.00	10.60	1	3,326	0.03%
2020/07/29	0	0.00	1	9.47	9.42	-1	3,435	-0.03%
2020/07/28	1	9.49	4	9.38	9.23	-3	3,435	-0.09%
2020/07/27	0	0.00	2	9.54	9.49	-2	3,433	-0.06%
2020/07/24	0	0.00	28	10.05	9.78	-28	3,419	-0.82%
2020/07/23	2	9.84	0	0.00	9.67	2	3,394	0.06%
2020/07/20	0	0.00	12	9.79	10.40	-12	3,346	-0.36%
2020/07/15	11	9.79	0	0.00	9.78	11	3,258	0.34%
2020/07/14	33	10.11	2	10.10	10.10	31	3,218	0.96%
2020/07/13	29	10.76	0	0.00	10.95	29	3,111	0.93%
2020/07/10	2	9.22	0	0.00	9.99	2	2,924	0.07%
2020/07/09	1	9.20	0	0.00	9.09	1	2,849	0.04%
2020/07/06	0	0.00	4	9.87	9.85	-4	2,749	-0.15%
2020/07/01	1	10.30	0	0.00	10.25	1	2,770	0.04%
2020/06/30	3	10.50	0	0.00	10.50	3	2,755	0.11%
2020/06/24	2	10.15	1	10.30	10.40	1	2,677	0.04%
2020/06/22	13	12.11	3	12.18	11.40	10	2,451	0.41%
2020/06/19	2	11.85	1	11.85	11.85	1	2,183	0.05%
2020/06/10	2	8.82	0	0.00	8.75	2	1,882	0.11%
2020/05/27	1	8.22	0	0.00	8.10	1	1,684	0.06%
2020/05/25	0	0.00	2	8.21	8.18	-2	1,659	-0.12%
2020/05/22	3	8.57	0	0.00	8.42	3	1,627	0.18%
2020/05/20	0	0.00	2	7.28	7.26	-2	1,490	-0.13%
2020/05/08	4	9.24	0	0.00	8.64	4	1,197	0.33%
2019/11/21	0	0.00	1	9.37	9.31	-1	386	-0.26%
2019/11/15	1	9.17	0	0.00	9.40	1	363	0.28%
2019/10/23	0	0.00	5	10.40	10.35	-5	388	-1.29%
2019/05/28	0	0.00	3	12.33	12.10	-3	746	-0.40%
2019/05/23	0	0.00	3	12.40	12.20	-3	703	-0.43%
2019/05/17	62	11.90	58	11.89	11.90	4	584	0.68%
2019/05/16	0.9	11.60	0	0.00	11.70	0.9	496	0.17%
2019/05/06	0	0.00	1	11.40	11.55	-1	451	-0.22%
2019/03/28	1	11.40	0	0.00	11.40	1	421	0.24%
2019/01/28	0	0.00	3	11.40	11.40	-3	412	-0.73%
2019/01/11	2	11.45	0	0.00	11.40	2	421	0.47%
2019/01/07	3	11.55	0	0.00	11.55	3	439	0.68%
2018/12/24	0	0.00	0.1	11.90	11.90	-0.1	481	-0.02%
2018/12/11	5	12.35	0	0.00	12.30	5	701	0.71%
2018/12/05	0	0.00	0.2	12.00	11.95	-0.2	787	-0.02%
2018/09/17	0	0.00	1	14.45	14.60	-1	1,050	-0.10%
2018/09/14	0	0.00	1	14.30	14.30	-1	996	-0.10%
2018/09/12	1	14.10	0	0.00	14.05	1	930	0.11%
2018/09/07	1	14.05	0	0.00	13.80	1	817	0.12%
2018/08/30	0	0.00	8	13.15	13.20	-8	581	-1.38%
2018/08/22	8	13.70	9	14.49	14.25	-1	520	-0.19%
2018/07/09	0	0.00	1	12.85	12.80	-1	466	-0.21%
2018/07/05	0	0.00	1	12.85	12.85	-1	466	-0.21%
2018/07/03	0	0.00	1	13.30	13.45	-1	467	-0.21%
2018/07/02	0	0.00	3	13.60	13.60	-3	457	-0.66%
2018/06/29	0	0.00	0.2	13.15	13.15	-0.2	423	-0.05%
2018/06/22	0	0.00	1	12.95	12.85	-1	514	-0.19%
2018/05/29	0	0.00	5	12.95	12.95	-5	560	-0.89%
2018/05/18	1	13.00	0	0.00	13.15	1	560	0.18%
2018/05/15	0	0.00	3	12.45	12.50	-3	512	-0.59%
2018/05/14	1	12.50	0	0.00	12.50	1	528	0.19%
2018/03/23	1	13.20	0	0.00	13.15	1	676	0.15%
2018/03/20	0	0.00	1	13.55	13.50	-1	658	-0.15%
2018/03/14	3	13.97	0	0.00	14.00	3	646	0.46%
2018/03/06	0	0.00	1	14.00	14.00	-1	674	-0.15%
2018/03/01	1	14.10	0	0.00	14.10	1	702	0.14%
2018/02/27	1	14.15	0	0.00	14.15	1	705	0.14%
2018/02/12	0	0.00	0.1	13.90	13.85	-0.1	751	-0.02%
2018/02/07	1	14.00	0	0.00	14.10	1	799	0.13%
2018/02/06	0	0.00	10	14.08	13.80	-10	795	-1.26%
2018/02/01	0	0.00	3	14.65	14.60	-3	797	-0.38%
2018/01/30	1	14.50	0	0.00	14.55	1	807	0.12%
2018/01/29	3	14.65	0	0.00	14.60	3	810	0.37%
2018/01/24	1	14.65	0	0.00	14.60	1	812	0.12%
2018/01/23	0	0.00	1	14.65	14.80	-1	814	-0.12%
2018/01/22	1	14.90	0	0.00	14.85	1	813	0.12%
2018/01/10	0	0.00	1	14.35	14.60	-1	795	-0.13%