亞力 (1514)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	96.50	0.1	97.00	98.30	0.9	1,880	0.05%
2025/01/17	0	0.00	30	94.20	94.20	-30	2,010	-1.49%
2025/01/14	4	94.00	1	92.30	93.50	3	2,186	0.14%
2025/01/13	0.2	91.35	0	0.00	91.40	0.2	2,179	0.01%
2025/01/10	0.1	95.82	1	96.90	95.30	-0.9	2,147	-0.04%
2025/01/07	1	101.50	0	0.00	101.50	1	2,178	0.05%
2025/01/03	0	101.50	0	101.50	101.50	0	2,221	0.00%
2024/12/31	0	0.00	0	100.50	100.50	0	2,263	0.00%
2024/12/30	1	100.50	6.2	101.14	100.00	-5.2	2,307	-0.22%
2024/12/27	0	0.00	0	99.40	99.20	0	2,299	0.00%
2024/12/26	1	102.50	0	0.00	100.50	1	2,366	0.04%
2024/12/25	0	0.00	1	100.50	101.00	-1	2,410	-0.04%
2024/12/24	2	98.80	11.1	98.98	98.60	-9.1	2,478	-0.37%
2024/12/23	6	100.63	5	102.00	99.50	1	2,511	0.04%
2024/12/19	1	101.00	1	100.50	101.00	0	2,656	0.00%
2024/12/18	0	0.00	1	100.00	102.00	-1	2,732	-0.04%
2024/12/16	0	0.00	1	98.60	97.90	-1	3,026	-0.03%
2024/12/13	3	101.17	1	100.00	100.00	2	2,997	0.07%
2024/12/12	2.1	105.21	0	0.00	103.00	2.1	2,992	0.07%
2024/12/11	0	0.00	2	105.50	105.50	-2	3,012	-0.07%
2024/12/10	0.1	108.50	0	0.00	107.00	0.1	3,049	0.00%
2024/12/06	1	113.00	1	110.50	110.00	0	3,156	0.00%
2024/12/03	0	0.00	1	114.00	113.00	-1	3,304	-0.03%
2024/11/26	8	114.00	0	0.00	114.00	8	3,620	0.22%
2024/11/25	0	0.00	0	111.00	114.50	0	3,670	0.00%
2024/11/21	0	0.00	0	107.50	107.50	0	3,922	0.00%
2024/11/20	0	0.00	2	107.00	107.50	-2	4,572	-0.04%
2024/11/18	3	107.00	2	106.50	106.00	1	5,058	0.02%
2024/11/13	0	0.00	0	113.00	114.00	0	5,410	0.00%
2024/11/11	1	114.50	0	0.00	114.00	1	5,895	0.02%
2024/11/08	0	0.00	0.1	117.00	114.00	-0.1	6,156	0.00%
2024/11/07	1	114.00	2.1	116.05	116.50	-1.1	6,468	-0.02%
2024/11/05	1	112.50	1	113.50	112.50	0	6,736	0.00%
2024/11/01	1	111.00	1	112.00	113.00	0	7,172	0.00%
2024/10/30	1	113.00	1	111.50	112.00	0	7,284	0.00%
2024/10/29	1	110.50	1	111.50	111.50	0	7,360	0.00%
2024/10/28	9	115.06	7	112.50	113.00	2	7,447	0.03%
2024/10/25	5.1	115.99	5	115.50	115.00	0.1	7,585	0.00%
2024/10/24	7	118.36	9	117.50	115.50	-2	7,853	-0.03%
2024/10/23	8	120.00	4	118.88	120.50	4	7,934	0.05%
2024/10/22	0	0.00	2	113.51	113.50	-2	8,007	-0.03%
2024/10/21	4	117.00	4	117.00	116.00	0	8,290	0.00%
2024/10/18	1	114.50	0	0.00	114.50	1	8,521	0.01%
2024/10/17	4	116.50	0	0.00	116.00	4	8,676	0.05%
2024/10/16	1	115.00	0	0.00	115.50	1	8,834	0.01%
2024/10/15	3	117.00	1	116.50	116.00	2	9,040	0.02%
2024/10/14	1.2	118.45	0.1	117.70	118.50	1.1	9,361	0.01%
2024/10/11	6	118.25	0	0.00	115.50	6	9,800	0.06%
2024/10/09	3	118.50	0	0.00	118.00	3	10,598	0.03%
2024/10/08	6.1	121.57	2	120.50	121.00	4.1	11,552	0.04%
2024/10/04	5	121.40	1	119.50	119.50	4	12,010	0.03%
2024/10/01	1	124.00	1	123.50	124.00	0	12,424	0.00%
2024/09/30	4	124.00	2	127.50	122.00	2	13,108	0.02%
2024/09/27	0.1	123.00	0.1	127.00	125.50	0	13,204	0.00%
2024/09/26	5.1	127.54	7	129.36	125.00	-1.9	13,378	-0.01%
2024/09/25	4	124.50	0	125.50	125.00	4	13,463	0.03%
2024/09/24	7	124.57	1	124.00	125.00	6	13,687	0.04%
2024/09/23	1	128.50	3	130.17	127.00	-2	14,282	-0.01%
2024/09/20	0	125.50	1	126.00	125.50	-1	14,602	-0.01%
2024/09/19	16	126.22	30	125.95	125.50	-14	15,066	-0.09%
2024/09/18	16	126.22	0	0.00	126.50	16	15,228	0.11%
2024/09/16	0	0.00	11	118.00	118.00	-11	15,474	-0.07%
2024/09/13	12.1	116.38	4	118.99	117.00	8.1	16,333	0.05%
2024/09/12	4	118.50	1	115.00	118.50	3	16,991	0.02%
2024/09/11	2	113.00	2	113.50	112.50	0	17,795	0.00%
2024/09/10	0.1	114.50	7.5	116.23	115.00	-7.5	19,005	-0.04%
2024/09/09	0	0.00	0.5	119.50	120.50	-0.5	19,522	0.00%
2024/09/05	0	0.00	1	127.00	121.50	-1	20,352	0.00%
2024/09/04	5.1	125.33	2	125.25	123.50	3.1	21,243	0.01%
2024/09/03	1	137.00	0	0.00	133.00	1	21,576	0.00%
2024/09/02	5	140.00	8.1	138.25	136.00	-3.1	21,589	-0.01%
2024/08/30	3	134.00	0	0.00	133.00	3	21,478	0.01%
2024/08/29	2	136.25	3	137.00	136.00	-1	21,567	0.00%
2024/08/28	0	0.00	1	136.00	136.00	-1	21,561	0.00%
2024/08/27	3	137.50	1.2	137.93	138.00	1.9	21,582	0.01%
2024/08/26	1.1	139.54	6	139.08	136.50	-4.9	21,612	-0.02%
2024/08/23	4	138.50	12	138.63	141.50	-8	21,597	-0.04%
2024/08/22	19	141.01	20	142.40	139.00	-1	21,524	0.00%
2024/08/21	22	137.25	8	136.08	138.50	14	21,071	0.07%
2024/08/20	3	130.50	5	131.50	130.50	-2	20,823	-0.01%
2024/08/19	2.1	128.76	1	129.00	128.50	1.1	20,807	0.01%
2024/08/16	3	132.67	5	133.20	129.50	-2	20,850	-0.01%
2024/08/15	11	131.64	3.2	132.38	129.00	7.8	20,795	0.04%
2024/08/14	7	132.86	7	133.64	134.50	0	20,745	0.00%
2024/08/13	3	130.17	11	129.50	134.00	-8	20,637	-0.04%
2024/08/12	11	133.14	29	126.43	133.50	-18	20,520	-0.09%
2024/08/09	32.2	124.62	7	123.64	124.50	25.2	20,354	0.12%
2024/08/08	6.1	118.76	3	117.50	117.50	3.1	20,221	0.02%
2024/08/07	2	123.00	2	124.50	125.00	0	20,309	0.00%
2024/08/06	4	120.38	7	118.21	120.00	-3	20,338	-0.01%
2024/08/05	2.1	118.79	7	119.36	118.00	-4.9	20,275	-0.02%
2024/08/02	2	130.25	2	131.00	129.00	0	20,500	0.00%
2024/07/31	4	141.50	1	139.00	138.00	3	20,750	0.01%
2024/07/30	10	138.70	17	141.85	143.50	-7	21,152	-0.03%
2024/07/29	7.2	145.31	7	144.86	139.50	0.2	20,996	0.00%
2024/07/26	4	149.87	4	151.38	152.00	0	20,740	0.00%
2024/07/23	5	151.11	4	153.88	154.00	1	20,637	0.01%
2024/07/22	3.2	157.99	1	148.00	148.00	2.2	20,441	0.01%
2024/07/19	2	157.75	2	158.50	156.00	0	20,153	0.00%
2024/07/18	3	155.67	4	157.38	155.50	-1	19,933	-0.01%
2024/07/17	3	157.50	2	158.00	158.00	1	19,811	0.01%
2024/07/16	1	155.00	5	157.00	158.00	-4	19,700	-0.02%
2024/07/15	6	158.75	2	159.25	158.50	4	19,560	0.02%
2024/07/12	11.1	160.27	9.3	159.92	158.00	1.8	19,324	0.01%
2024/07/11	36.1	162.24	75.8	160.89	159.00	-39.6	18,978	-0.21%
2024/07/10	70.9	158.77	24.1	155.22	160.00	46.7	18,360	0.25%
2024/07/09	1	151.50	1.1	150.05	149.50	-0.1	19,081	0.00%
2024/07/08	8.2	149.92	2	149.00	147.50	6.2	20,440	0.03%
2024/07/05	7	153.21	42	155.40	152.50	-35	22,026	-0.16%
2024/07/04	43	154.33	13	154.88	154.50	30	23,288	0.13%
2024/07/03	6	148.50	14	149.50	147.00	-8	23,211	-0.03%
2024/07/02	16	148.06	8	148.06	149.00	8	23,522	0.03%
2024/07/01	2.1	146.71	2	146.75	145.50	0.1	23,367	0.00%
2024/06/28	1	149.00	27	149.13	149.00	-26	23,306	-0.11%
2024/06/27	32.1	148.77	9	149.23	148.50	23.1	23,150	0.10%
2024/06/26	7	148.21	25.1	149.92	145.00	-18.1	22,625	-0.08%
2024/06/25	33	147.45	13	146.65	149.50	20	22,401	0.09%
2024/06/24	6.5	141.96	5	141.50	140.50	1.5	22,292	0.01%
2024/06/21	8	147.31	13.2	148.75	147.00	-5.2	22,805	-0.02%
2024/06/20	33	150.49	18	150.94	147.00	15	22,777	0.07%
2024/06/19	16	144.47	37.5	145.38	145.00	-21.5	22,317	-0.10%
2024/06/18	29	143.07	22.2	141.76	144.00	6.8	22,172	0.03%
2024/06/17	81.4	141.55	66.2	142.62	139.00	15.2	21,566	0.07%
2024/06/14	10	131.95	15.3	133.37	136.00	-5.3	20,662	-0.03%
2024/06/13	17.1	124.53	19	125.11	124.00	-1.9	20,676	-0.01%
2024/06/12	21.1	120.67	6	119.92	118.50	15.1	20,667	0.07%
2024/06/11	110.4	122.63	127	123.12	124.50	-16.6	20,833	-0.08%	大買/大賣/
2024/06/07	5	113.30	50	112.18	118.00	-45	20,860	-0.22%
2024/06/06	1	107.50	0	0.00	107.50	1	21,103	0.00%
2024/06/05	51	109.04	50	109.50	108.50	1	21,300	0.00%
2024/06/04	20	108.40	20	110.00	107.50	0	21,671	0.00%
2024/06/03	0	0.00	1	106.54	107.50	-1	21,940	0.00%
2024/05/31	0	107.00	0	0.00	107.00	0	22,517	0.00%
2024/05/30	2	108.01	0	0.00	107.50	2	23,512	0.01%
2024/05/29	2	111.00	8	110.50	110.00	-6	24,175	-0.02%
2024/05/28	0	111.50	0.2	113.50	111.00	-0.2	25,489	0.00%
2024/05/27	10	112.10	21	111.67	112.50	-11	26,382	-0.04%
2024/05/24	4	109.38	0	0.00	110.50	4	26,859	0.01%
2024/05/23	0	0.00	1	107.50	107.50	-1	28,069	0.00%
2024/05/22	1.3	110.50	3	110.50	110.00	-1.7	28,940	-0.01%
2024/05/21	1	111.51	0	0.00	112.00	1	29,278	0.00%
2024/05/20	73.1	118.83	3	117.50	115.50	70.1	29,806	0.24%
2024/05/17	1	115.50	3	115.83	118.00	-2	29,880	-0.01%
2024/05/16	2.2	118.70	1.3	116.38	114.50	0.9	30,200	0.00%
2024/05/15	1	120.00	0	0.00	119.00	1	30,380	0.00%
2024/05/14	1	123.50	3	121.83	120.50	-2	30,550	-0.01%
2024/05/13	4	124.24	1	121.50	122.50	3	30,492	0.01%
2024/05/10	6.2	128.23	8	127.63	128.50	-1.8	30,664	-0.01%
2024/05/09	6.1	135.23	23	137.72	134.00	-16.9	30,651	-0.06%
2024/05/08	11.2	137.69	7.4	138.19	138.00	3.8	30,662	0.01%
2024/05/07	11	134.64	2	133.50	133.00	9	30,393	0.03%
2024/05/06	8	132.75	4.6	133.07	132.50	3.4	30,342	0.01%
2024/05/03	29.7	139.07	35.3	143.79	135.00	-5.7	30,190	-0.02%
2024/05/02	3	150.50	5	150.10	150.00	-2	29,825	-0.01%
2024/04/30	23	146.02	4	145.00	146.00	19	30,041	0.06%
2024/04/29	2.1	150.55	0.2	151.50	150.50	2	30,525	0.01%
2024/04/26	0	159.50	0	0.00	156.50	0	30,824	0.00%
2024/04/24	0	157.00	1	161.00	161.00	-1	31,133	0.00%
2024/04/23	0.3	156.00	1	157.00	155.00	-0.7	31,268	0.00%
2024/04/22	2.3	155.17	2.1	158.95	151.50	0.2	31,429	0.00%
2024/04/19	38.1	168.57	3	163.00	165.00	35.1	32,066	0.11%
2024/04/18	40.2	178.49	24.3	176.66	175.00	15.9	32,299	0.05%
2024/04/17	23.3	180.72	5	177.70	181.50	18.3	32,508	0.06%
2024/04/16	40.2	163.19	25.3	163.45	167.50	15	32,805	0.05%
2024/04/15	118.3	174.41	109.5	174.13	175.00	8.8	32,993	0.03%	大買/大賣/
2024/04/12	45.5	158.69	57.1	160.90	168.00	-11.6	31,516	-0.04%
2024/04/11	78.6	148.02	63.3	147.64	153.00	15.3	30,044	0.05%
2024/04/10	154	135.00	211	132.06	140.50	-57	28,650	-0.20%	大買/大賣/
2024/04/09	26	125.31	65.5	123.89	128.00	-39.5	27,254	-0.15%
2024/04/08	9.1	114.83	10	113.65	116.50	-0.9	27,036	0.00%
2024/04/03	2	107.00	2	106.25	106.00	0	27,170	0.00%
2024/04/02	1	106.50	1	110.50	108.50	0	28,124	0.00%
2024/04/01	2.1	109.31	2	111.50	109.00	0.1	28,091	0.00%
2024/03/29	2	109.50	0	0.00	110.00	2	28,113	0.01%
2024/03/28	8	109.69	1	109.01	109.50	7	28,310	0.02%
2024/03/27	36.1	111.90	35	110.39	111.00	1.1	28,193	0.00%
2024/03/26	92	115.33	86.1	114.85	114.00	6	27,843	0.02%
2024/03/25	0	113.00	7	114.00	114.50	-7	27,172	-0.03%
2024/03/22	15	112.50	27	111.59	112.50	-12	27,058	-0.04%
2024/03/21	11	111.55	11	113.95	113.50	0	27,000	0.00%
2024/03/20	13.1	109.00	0.1	109.50	109.00	13	27,112	0.05%
2024/03/19	23	111.17	15	111.53	111.50	8	27,357	0.03%
2024/03/18	20	110.17	28.2	110.58	111.50	-8.2	27,463	-0.03%
2024/03/15	2.1	105.77	20	106.03	107.00	-17.9	27,651	-0.06%
2024/03/14	11.1	105.90	7	106.21	106.50	4.1	28,073	0.01%
2024/03/13	101	106.94	95	108.02	105.00	6	28,848	0.02%	大買/
2024/03/12	8.2	105.92	1	107.00	104.50	7.2	29,062	0.02%
2024/03/11	11.1	105.46	1	104.50	104.00	10.1	29,793	0.03%
2024/03/08	7.1	110.03	19	109.05	107.50	-11.9	30,555	-0.04%
2024/03/07	51.4	114.00	27.2	114.58	113.50	24.2	30,655	0.08%
2024/03/06	13.1	117.18	51	116.86	118.00	-37.9	30,555	-0.12%
2024/03/05	75.1	115.35	52.2	115.33	117.00	22.8	30,628	0.07%
2024/03/04	185.3	109.62	190.5	110.54	107.50	-5.3	29,768	-0.02%	大買/大賣/
2024/03/01	475.8	102.82	529	102.56	106.50	-53.2	29,529	-0.18%	大買/大賣/
2024/02/29	27	96.64	37	97.17	100.00	-10	29,253	-0.03%
2024/02/27	35	91.92	27	93.15	91.00	8	28,951	0.03%
2024/02/26	59	94.75	33	94.96	94.40	26	28,301	0.09%
2024/02/23	39	89.66	32.5	89.14	89.50	6.5	26,964	0.02%
2024/02/22	18	86.58	52	87.33	85.80	-34	26,010	-0.13%
2024/02/21	58	86.97	15	87.64	87.00	43	25,586	0.17%
2024/02/20	13	85.28	11	83.38	83.30	2	24,980	0.01%
2024/02/19	24	86.68	18	86.44	84.80	6	24,808	0.02%
2024/02/16	5	83.46	3	83.70	84.50	2	24,408	0.01%
2024/02/15	1	77.70	0	0.00	82.20	1	24,112	0.00%
2024/02/05	1	82.00	0	0.00	81.30	1	23,871	0.00%
2024/02/02	7	82.50	1	82.00	82.00	6	23,806	0.03%