川飛 (1516)-永豐金-中壢券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	17.35	0	0.00	17.35	0.1	62	0.16%
2024/04/24	0.2	17.30	0	0.00	17.35	0.2	61	0.32%
2024/04/23	0.1	17.10	0	0.00	17.10	0.1	61	0.16%
2024/04/19	0.2	17.30	0	0.00	17.30	0.2	65	0.23%
2024/04/18	0.1	17.10	0	0.00	17.10	0.1	64	0.16%
2024/04/17	1.2	16.95	1	17.00	17.00	0.2	63	0.31%
2024/04/15	1.1	17.25	0	0.00	17.25	1.1	72	1.51%
2024/04/11	0.1	17.45	0	0.00	17.45	0.1	72	0.10%
2024/04/10	0.1	17.50	0	0.00	17.55	0.1	72	0.17%
2024/04/09	0.1	17.10	0	0.00	17.10	0.1	68	0.19%
2024/04/03	0.1	16.90	0	0.00	16.90	0.1	65	0.16%
2024/04/01	0.2	16.45	0	0.00	16.45	0.2	66	0.34%
2024/03/28	0.2	16.50	0	0.00	16.50	0.2	68	0.31%
2024/03/27	0.1	16.40	0	0.00	16.40	0.1	69	0.10%
2024/03/26	0.2	16.40	0	0.00	16.40	0.2	71	0.26%
2024/03/25	0.1	16.45	0	0.00	16.45	0.1	72	0.10%
2024/03/22	0.3	16.20	0	0.00	16.45	0.3	74	0.40%
2024/03/21	0.2	16.40	0	0.00	16.45	0.2	80	0.25%
2024/03/18	0	16.60	0	0.00	16.60	0	122	0.00%
2024/03/14	0	0.00	5	16.70	16.65	-5	140	-3.57%
2024/03/12	0.1	17.00	0	0.00	17.00	0.1	140	0.07%
2024/03/08	0.1	17.00	0	0.00	16.85	0.1	141	0.08%
2024/03/05	0.5	17.36	0	0.00	17.35	0.5	143	0.32%
2024/03/01	0.1	17.40	0	0.00	17.60	0.1	154	0.03%
2024/02/27	0	17.90	0	0.00	17.65	0	155	0.00%
2024/02/26	0.1	17.60	0	0.00	17.80	0.1	155	0.03%
2024/02/23	0.1	17.65	0	0.00	17.75	0.1	155	0.03%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/21	0.1	17.60	0	0.00	17.85	0.1	153	0.06%
2024/02/19	0	17.85	0	0.00	17.90	0	153	0.00%
2024/02/16	0.2	17.89	0	0.00	17.90	0.2	154	0.10%
2024/02/15	0	17.35	0	0.00	17.50	0	153	0.00%
2024/02/01	0.1	17.40	0	0.00	17.40	0.1	155	0.03%
2024/01/26	0	18.78	0	0.00	17.70	0	158	0.00%
2024/01/24	0	17.70	0	0.00	17.75	0	159	0.00%
2024/01/22	0	17.90	0	0.00	17.60	0	159	0.00%
2024/01/19	0	17.36	0	0.00	17.70	0	160	0.03%
2024/01/18	0	18.88	0	0.00	17.35	0	161	0.00%
2024/01/17	0	17.45	0	0.00	17.45	0	161	0.01%
2024/01/15	0	18.50	0	0.00	18.15	0	159	0.00%
2024/01/11	0.1	18.25	0	0.00	18.25	0.1	155	0.06%
2024/01/02	0.1	18.60	0	0.00	18.60	0.1	145	0.07%
2023/12/29	0.1	18.55	0	0.00	18.70	0.1	145	0.06%
2023/12/28	0.1	18.80	0	0.00	18.80	0.1	145	0.04%
2023/12/27	0.1	18.70	0	0.00	18.80	0.1	143	0.04%
2023/12/26	0	18.55	0	0.00	18.60	0	142	0.03%
2023/12/25	0.1	18.30	0	0.00	18.50	0.1	140	0.04%
2023/12/22	0.1	18.55	0	0.00	18.55	0.1	140	0.04%
2023/12/21	0.1	18.65	0	0.00	18.65	0.1	139	0.07%
2023/12/20	0.1	18.50	0	0.00	18.65	0.1	137	0.04%
2023/12/18	0.1	18.30	0	0.00	18.40	0.1	133	0.04%
2023/12/12	0.1	19.70	0	0.00	19.70	0.1	84	0.12%
2023/12/11	0.1	17.90	0	0.00	17.95	0.1	68	0.07%
2023/12/06	0.1	18.25	0	0.00	18.35	0.1	65	0.12%
2023/12/04	0.1	18.50	0	0.00	18.55	0.1	63	0.09%
2023/12/01	0	18.90	0	0.00	18.65	0	62	0.00%
2023/11/30	0	18.80	0	0.00	18.95	0	61	0.07%
2023/11/29	0.1	18.80	3.1	18.12	18.95	-3	58	-5.22%
2023/11/27	0.1	17.40	0	0.00	17.60	0.1	44	0.13%
2023/11/24	0.1	17.30	0	0.00	17.55	0.1	44	0.11%
2023/11/23	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/22	0	17.75	0	0.00	17.65	0	43	0.00%
2023/11/21	0.1	17.25	0	0.00	17.70	0.1	43	0.25%
2023/11/20	0	17.55	0	0.00	17.70	0	44	0.09%
2023/11/17	0.1	17.50	0	0.00	17.75	0.1	43	0.14%
2023/11/14	0	17.40	0	0.00	17.60	0	47	0.08%
2023/11/13	0	17.25	0	0.00	17.35	0	48	0.08%
2023/11/10	0	17.13	0	0.00	17.15	0	55	0.00%
2023/11/08	0	16.80	0	0.00	16.90	0	61	0.06%
2023/11/06	0.1	16.75	0	0.00	16.75	0.1	66	0.08%
2023/10/27	0	0.00	0.3	16.35	16.35	-0.3	72	-0.44%
2023/10/25	0	16.35	0	0.00	16.35	0	72	0.00%
2023/10/24	1	16.30	0	0.00	16.40	1	72	1.38%
2023/10/20	0	16.50	0	0.00	16.20	0	73	0.00%
2023/10/18	0.1	16.50	0	0.00	16.50	0.1	75	0.11%
2023/10/16	0	16.95	0	0.00	16.75	0	75	0.00%
2023/10/13	0	0.00	1	16.75	16.85	-1	77	-1.29%
2023/10/11	1	16.60	0	0.00	16.80	1	79	1.26%
2023/10/03	0	16.95	0	0.00	16.95	0	82	0.00%
2023/09/27	0.1	17.05	0	0.00	17.05	0.1	86	0.09%
2023/09/26	0.1	17.05	0	0.00	17.05	0.1	90	0.07%
2023/09/22	0.1	17.15	0	0.00	17.15	0.1	95	0.10%
2023/09/21	0	16.85	0	0.00	17.25	0	103	0.04%
2023/09/19	0.1	17.20	0	0.00	17.30	0.1	106	0.05%
2023/09/18	0	17.35	0	0.00	17.20	0	108	0.00%
2023/09/13	0	17.20	0	0.00	17.20	0	110	0.04%
2023/09/12	0	17.15	0	0.00	17.15	0	114	0.01%
2023/08/31	0.1	17.35	0	0.00	17.55	0.1	145	0.03%
2023/08/30	0.1	17.30	0	0.00	17.30	0.1	150	0.03%
2023/08/10	0.1	19.60	0	0.00	19.60	0.1	157	0.07%
2023/08/02	0	19.90	0	0.00	20.00	0	165	0.02%
2023/07/21	0.1	20.30	0	0.00	20.30	0.1	217	0.03%
2023/07/19	0.1	20.30	0	0.00	20.30	0.1	227	0.06%
2023/07/18	0.1	20.40	0	0.00	20.40	0.1	241	0.02%
2023/07/12	1	20.60	0	0.00	20.45	1	250	0.41%
2023/07/06	0.1	20.50	0	0.00	20.65	0.1	254	0.02%
2023/07/05	0.2	20.30	0	0.00	20.60	0.2	254	0.08%
2023/07/04	0.1	20.50	0	0.00	20.70	0.1	254	0.04%
2023/07/03	0.1	20.50	0	0.00	20.80	0.1	252	0.02%
2023/06/29	0.1	20.80	0	0.00	21.00	0.1	248	0.02%
2023/06/27	0.2	20.50	0	0.00	20.60	0.2	246	0.06%
2023/06/21	0	20.70	0	0.00	20.70	0	252	0.01%
2023/06/19	0	20.65	0	0.00	20.65	0	259	0.00%
2023/06/12	0.1	20.90	0	0.00	20.95	0.1	278	0.02%
2023/06/09	0.1	21.65	9	21.75	21.65	-8.9	270	-3.30%
2023/06/07	0.1	21.20	0	0.00	21.35	0.1	268	0.04%
2023/06/02	0.1	21.45	0	0.00	21.45	0.1	293	0.02%
2023/06/01	0.1	20.85	0	0.00	21.00	0.1	293	0.02%
2023/05/30	24	20.62	0	0.00	20.55	24	301	7.95%
2023/05/26	0.1	20.55	0	0.00	20.60	0.1	319	0.02%
2023/05/24	0.1	20.65	0	0.00	20.65	0.1	324	0.02%
2023/05/23	0.2	20.60	0	0.00	20.60	0.2	334	0.05%
2023/05/22	0.1	20.60	0	0.00	20.60	0.1	356	0.02%
2023/05/18	0.1	20.35	0	0.00	20.50	0.1	367	0.02%
2023/05/16	0	20.50	0	0.00	20.50	0	377	0.01%
2023/05/10	2	20.90	0	0.00	21.00	2	391	0.51%
2023/05/04	0.1	20.75	0	0.00	20.75	0.1	384	0.02%
2023/05/03	0.1	20.55	0	0.00	20.65	0.1	377	0.02%
2023/05/02	0.1	20.65	0	0.00	20.80	0.1	378	0.01%
2023/04/27	0	20.50	0	0.00	20.50	0	361	0.01%
2023/04/25	0.1	20.35	0	0.00	20.35	0.1	355	0.02%
2023/04/18	0.1	20.40	0	0.00	20.45	0.1	398	0.04%
2023/04/14	0	20.50	0	0.00	20.50	0	394	0.00%
2023/04/10	0	20.50	0	0.00	20.50	0	388	0.01%
2023/03/31	0	20.50	0	0.00	20.50	0	385	0.01%
2023/03/27	0	20.75	0	0.00	20.55	0	385	0.00%
2023/03/23	0.1	20.45	0	0.00	20.55	0.1	378	0.01%
2023/03/21	0.1	20.60	0	0.00	20.60	0.1	373	0.01%
2023/03/20	0	20.30	0	0.00	20.40	0	367	0.01%
2023/03/14	0	20.30	0	0.00	20.35	0	379	0.01%
2023/03/13	1.1	20.16	5	20.15	20.45	-4	378	-1.04%
2023/03/09	0	20.60	0	0.00	20.70	0	375	0.01%
2023/03/06	0.1	20.15	0	0.00	20.15	0.1	346	0.02%
2023/03/03	0	20.05	0	0.00	20.05	0	348	0.01%
2023/02/23	0	20.75	0	0.00	20.75	0	314	0.01%
2023/02/20	1	20.90	1	20.95	20.95	0	295	0.00%
2023/02/13	0.1	20.05	0	0.00	20.20	0.1	249	0.02%
2023/02/10	0.1	20.30	0	0.00	20.30	0.1	236	0.02%
2023/01/16	0	20.48	0	0.00	20.05	0	205	0.00%
2023/01/13	0	21.00	0	0.00	19.95	0	202	0.00%
2023/01/11	5	21.21	0	0.00	20.55	5	202	2.47%
2023/01/09	0	21.65	0	0.00	21.80	0	179	0.00%
2022/12/26	0	0.00	0	21.20	19.95	0	250	0.00%
2022/12/15	0.1	20.10	0	0.00	20.20	0.1	307	0.02%
2022/12/05	0.1	21.50	0	0.00	21.65	0.1	296	0.02%
2022/11/30	0.1	21.60	0	0.00	21.60	0.1	314	0.02%
2022/11/29	0.1	21.55	0	0.00	21.65	0.1	315	0.02%
2022/11/28	0.1	21.60	0	0.00	21.80	0.1	335	0.01%
2022/11/18	0.1	21.30	0	0.00	21.30	0.1	358	0.02%
2022/11/14	0.1	21.05	0	0.00	21.20	0.1	391	0.02%
2022/11/10	0.1	21.30	0	0.00	21.30	0.1	440	0.01%
2022/10/06	0.1	24.00	0	0.00	24.05	0.1	457	0.01%
2022/10/05	0	0.00	1	23.30	23.10	-1	447	-0.22%
2022/10/03	1	23.45	1	23.10	22.15	0	440	0.00%
2022/09/30	2	22.20	2	22.70	21.95	0	419	0.00%
2022/09/27	1	21.20	0	0.00	21.10	1	402	0.25%
2022/09/22	0.1	25.20	0	0.00	25.20	0.1	396	0.01%
2022/09/16	0.1	25.20	1	25.30	25.35	-1	406	-0.23%
2022/09/15	0.1	24.75	0	0.00	24.90	0.1	401	0.02%
2022/09/14	0.1	24.65	0	0.00	24.65	0.1	406	0.01%
2022/09/13	0.1	24.75	0	0.00	24.75	0.1	422	0.01%
2022/09/08	0.1	24.75	0	0.00	24.95	0.1	437	0.01%
2022/09/07	1	24.50	0	0.00	24.30	1	438	0.23%
2022/09/06	0.1	24.50	0	0.00	24.55	0.1	419	0.01%
2022/09/05	0.1	24.40	0	0.00	24.45	0.1	422	0.02%
2022/08/30	0.1	25.25	0	0.00	25.25	0.1	412	0.02%
2022/08/26	0.1	24.75	0	0.00	24.95	0.1	535	0.01%
2022/08/24	0.1	24.00	0	0.00	24.10	0.1	551	0.01%
2022/08/23	0	23.95	0	0.00	23.95	0	545	0.01%
2022/08/22	0.1	24.05	0	0.00	24.05	0.1	533	0.01%
2022/08/19	0	24.10	0	0.00	24.10	0	526	0.00%
2022/08/18	0.1	24.20	0	0.00	24.35	0.1	518	0.01%
2022/08/17	0	0.00	1	23.50	24.30	-1	478	-0.21%
2022/08/16	0.1	23.00	0	0.00	23.00	0.1	470	0.01%
2022/08/15	1.1	22.89	0	0.00	22.85	1.1	474	0.22%
2022/08/11	0.1	23.90	0	0.00	24.05	0.1	432	0.01%
2022/08/09	0	0.00	0	24.10	24.20	0	445	0.00%
2022/08/05	1.1	24.00	1	23.80	24.00	0.1	457	0.01%
2022/08/04	0.1	23.85	0	0.00	23.85	0.1	471	0.01%
2022/08/01	0	24.65	0	0.00	24.65	0	490	0.00%
2022/07/29	0.1	24.55	0	0.00	24.75	0.1	497	0.01%
2022/07/28	0.1	24.15	0	0.00	24.30	0.1	510	0.01%
2022/07/25	0.1	23.40	0	0.00	23.60	0.1	527	0.01%
2022/07/21	0.1	23.00	0	0.00	23.00	0.1	539	0.01%
2022/07/18	0.1	22.75	0	0.00	22.95	0.1	583	0.01%
2022/07/15	0.1	22.55	0	0.00	22.60	0.1	586	0.01%
2022/07/14	0	0.00	1	22.50	22.50	-1	598	-0.17%
2022/07/13	0.1	21.70	0	0.00	21.80	0.1	612	0.01%
2022/07/05	0.1	21.50	0	0.00	21.50	0.1	842	0.01%
2022/07/01	1	22.01	0	0.00	21.05	1	916	0.11%
2022/06/28	0.1	24.55	0	0.00	24.55	0.1	1,106	0.00%
2022/06/27	0.1	24.10	0	0.00	24.30	0.1	1,222	0.00%
2022/06/21	1	26.45	2	26.30	25.50	-1	1,565	-0.06%
2022/06/20	0.1	24.55	0	0.00	24.55	0.1	1,637	0.00%
2022/06/10	0.1	26.40	0	0.00	26.40	0.1	1,854	0.00%
2022/06/09	0.1	26.35	0	0.00	26.35	0.1	1,847	0.00%
2022/06/08	1.1	26.46	0	0.00	26.55	1.1	1,843	0.06%
2022/06/06	2	28.65	2	28.20	28.10	0	1,813	0.00%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/06/01	0.1	24.40	0	0.00	24.60	0.1	1,704	0.00%
2022/05/31	0.1	24.55	0	0.00	24.75	0.1	1,705	0.00%
2022/05/26	0	24.50	0	0.00	24.50	0	1,706	0.00%
2022/05/25	0.1	24.25	0	0.00	24.40	0.1	1,707	0.00%
2022/05/23	0	0.00	1	24.50	24.75	-1	1,706	-0.06%
2022/05/20	2	23.83	0	0.00	23.90	2	1,704	0.12%
2022/05/16	0.1	23.85	0	0.00	23.85	0.1	1,697	0.00%
2022/05/12	0.1	22.70	0	0.00	22.70	0.1	1,686	0.00%
2022/05/09	0	23.30	0	0.00	23.30	0	1,662	0.00%
2022/05/06	0	0.00	5	24.25	24.45	-5	1,656	-0.30%
2022/05/04	0	0.00	3	25.10	25.10	-3	1,642	-0.18%
2022/05/03	0	0.00	2	25.75	25.75	-2	1,632	-0.12%
2022/04/28	1	25.63	0	0.00	25.20	1	1,615	0.06%
2022/04/22	1.1	27.43	0	0.00	27.05	1.1	1,571	0.07%
2022/04/21	2	27.70	0	0.00	27.70	2	1,543	0.13%
2022/04/20	1	27.30	0	0.00	27.25	1	1,536	0.07%
2022/04/19	3	27.32	0	0.00	27.65	3	1,522	0.20%
2022/04/18	2.1	27.90	0	0.00	27.95	2.1	1,506	0.14%
2022/04/15	2	27.13	4	27.96	27.00	-2	1,473	-0.14%
2022/04/13	0	0.00	3	30.15	30.55	-3	1,392	-0.22%
2022/04/12	9.1	30.44	6	30.05	29.85	3.1	1,343	0.23%
2022/04/11	0.3	29.65	0	0.00	29.65	0.3	1,302	0.02%
2022/04/08	1	29.55	0	0.00	29.50	1	1,262	0.08%
2022/04/07	0.3	29.05	0	0.00	29.20	0.3	1,240	0.02%
2022/04/06	0.2	31.79	0	0.00	31.75	0.2	1,188	0.01%
2022/04/01	0	31.70	1	31.75	31.75	-1	1,091	-0.09%
2022/03/31	1.1	31.04	0	0.00	30.05	1.1	1,018	0.11%
2022/03/30	1	30.65	2	30.83	30.75	-1	973	-0.10%
2022/03/29	2	29.33	2	29.55	30.00	0	854	0.00%
2022/03/28	0	0.00	1	29.75	30.05	-1	823	-0.12%
2022/03/25	5	30.02	13	30.14	29.20	-8	791	-1.01%
2022/03/24	14	30.03	4	31.43	29.20	10	684	1.46%
2022/03/23	2	29.35	6	29.32	29.65	-4	508	-0.79%
2022/03/22	6	30.40	5	30.54	30.30	1	427	0.23%
2022/03/21	0	25.70	0	0.00	27.80	0	253	0.00%
2022/02/11	5	24.59	0	0.00	24.65	5	209	2.39%
2022/01/07	0	0.00	1	23.50	23.55	-1	208	-0.48%
2021/12/23	1	24.10	0	0.00	24.20	1	186	0.54%
2021/12/08	0	0.00	0	23.55	23.75	0	112	-0.01%
2021/12/03	0	0.00	0.1	23.60	24.00	-0.1	107	-0.12%
2021/11/26	2	24.55	2	24.00	23.85	0	96	0.00%
2021/05/13	0	0.00	1	22.10	22.10	-1	177	-0.56%
2021/05/07	0	0.00	1	22.00	22.20	-1	173	-0.58%
2021/05/05	1	22.60	0	0.00	22.15	1	173	0.57%
2021/04/06	0	0.00	2	24.40	24.40	-2	170	-1.17%
2021/04/01	2	24.40	0	0.00	24.30	2	173	1.15%
2021/03/22	0	0.00	0	23.90	26.50	0	225	0.00%
2020/10/26	0	0.00	3	22.50	20.95	-3	586	-0.51%
2020/10/23	3	22.50	3	21.85	22.30	0	557	0.00%
2020/10/22	3	22.25	0	0.00	21.95	3	546	0.55%
2020/09/28	0	0.00	1	19.30	18.65	-1	352	-0.28%
2020/09/24	6	18.85	6	18.00	17.50	0	309	0.00%
2020/09/23	1	18.60	0	0.00	18.80	1	274	0.36%
2020/08/24	0	0.00	1	15.80	15.85	-1	130	-0.76%
2020/08/21	1	15.95	0	0.00	15.75	1	132	0.75%
2018/12/20	0	0.00	2	16.00	16.00	-2	50	-3.93%
2018/09/20	2	19.75	0	0.00	19.45	2	86	2.30%
2018/06/12	1	24.15	1	24.10	22.50	0	206	0.00%
2018/06/11	1	23.15	0	0.00	23.15	1	216	0.46%
2018/04/03	0	0.00	1	21.25	21.35	-1	569	-0.18%
2018/03/31	0	0.00	3	20.83	21.05	-3	565	-0.53%
2018/03/28	1	20.40	0	0.00	20.00	1	559	0.18%
2018/03/26	0	21.20	0	0.00	20.90	0	550	0.00%
2018/03/22	2	22.10	0	0.00	22.00	2	542	0.37%
2018/03/21	0	0.00	2	22.98	22.75	-2	537	-0.37%
2018/03/16	1	24.20	0	0.00	23.30	1	514	0.19%
2018/03/15	2	26.25	0	0.00	25.20	2	486	0.41%
2018/03/07	1	24.25	1	23.65	24.00	0	347	0.00%