耿鼎 (1524)-永豐金-中壢券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
33.95
漲跌
▲0.25
漲幅
+0.74%
成交量
1,818張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	34.33	0	0.00	33.70	3	6,932	0.04%
2024/04/19	2	34.03	4	33.35	34.35	-2	6,926	-0.03%
2024/04/18	1	36.30	6	36.10	36.05	-5	6,896	-0.07%
2024/04/17	3	33.78	0	0.00	34.05	3	6,834	0.04%
2024/04/16	0	0.00	0	34.50	33.30	0	6,847	0.00%
2024/04/15	0.5	36.75	16	36.19	36.10	-15.5	6,773	-0.23%
2024/04/12	0	37.13	6	36.90	36.75	-6	6,737	-0.09%
2024/04/11	1	35.65	0	0.00	35.65	1	6,660	0.02%
2024/04/10	1	36.95	0	0.00	37.10	1	6,661	0.02%
2024/04/09	1	37.50	0	0.00	37.30	1	6,645	0.02%
2024/04/08	5	37.78	0	0.00	37.60	5	6,602	0.08%
2024/04/03	2	37.75	16	37.98	37.85	-14	6,545	-0.21%
2024/04/02	1	37.75	11	37.40	37.45	-10	6,454	-0.15%
2024/04/01	14	37.75	16	37.47	37.05	-2	6,346	-0.03%
2024/03/29	7	36.59	3	36.48	36.25	4	6,146	0.07%
2024/03/28	7	36.71	18	36.64	36.80	-11	6,132	-0.18%
2024/03/27	6	35.55	0	0.00	35.60	6	6,083	0.10%
2024/03/26	1	35.45	2	35.43	34.75	-1	6,086	-0.02%
2024/03/25	2	35.53	0	0.00	35.50	2	6,143	0.03%
2024/03/22	10	35.86	8	35.65	35.65	2	6,211	0.03%
2024/03/21	5	36.23	0	0.00	36.15	5	6,299	0.08%
2024/03/20	1	36.65	0	0.00	36.65	1	6,406	0.02%
2024/03/19	7	36.86	6	36.90	36.60	1	6,813	0.01%
2024/03/18	31	36.50	43	37.12	37.15	-12	7,186	-0.17%
2024/03/15	28	35.47	9	35.68	35.25	19	7,458	0.25%
2024/03/14	16	36.17	3	36.45	35.80	13	9,099	0.14%
2024/03/13	19	36.32	15	36.42	35.85	4	10,740	0.04%
2024/03/12	28	35.44	7	35.40	36.10	21	10,643	0.20%
2024/03/11	3	32.70	26	32.85	32.85	-23	10,516	-0.22%
2024/03/08	12	33.33	12	32.88	32.65	0	10,568	0.00%
2024/03/07	10	33.84	4	34.00	33.25	6	10,592	0.06%
2024/03/06	7	34.96	7	34.40	34.40	0	10,571	0.00%
2024/03/05	10	34.80	5	34.90	34.50	5	10,538	0.05%
2024/03/04	9	35.83	6	35.40	35.40	3	10,468	0.03%
2024/03/01	11	36.27	6	36.20	36.10	5	10,409	0.05%
2024/02/29	16	36.05	20	36.56	36.30	-4	10,345	-0.04%
2024/02/27	44	36.04	20	35.97	35.80	24	10,066	0.24%
2024/02/23	7	34.00	5	33.85	33.85	2	9,436	0.02%
2024/02/22	15	34.93	2	34.75	34.80	13	9,562	0.14%
2024/02/20	3	33.30	1	33.60	33.50	2	9,691	0.02%
2024/02/19	1	34.20	5	34.20	33.85	-4	9,922	-0.04%
2024/02/16	10	34.15	29	33.58	33.90	-19	10,048	-0.19%
2024/02/15	13	32.05	14	32.05	32.25	-1	9,915	-0.01%
2024/02/05	2	30.90	0	0.00	30.80	2	9,937	0.02%
2024/02/02	1	31.09	1	30.90	31.00	0	10,059	0.00%
2024/02/01	1	30.80	0	0.00	30.80	1	10,126	0.01%
2024/01/31	1.1	31.05	0	0.00	30.80	1.1	10,271	0.01%
2024/01/29	0	0.00	5	31.30	31.40	-5	10,607	-0.05%
2024/01/26	1	30.80	1	30.90	30.90	0	10,976	0.00%
2024/01/25	5	31.16	2	31.15	31.05	3	11,173	0.03%
2024/01/24	0	30.90	0	0.00	30.75	0	11,385	0.00%
2024/01/23	2	30.75	0	0.00	30.85	2	12,003	0.02%
2024/01/22	1	29.90	1	29.95	30.10	0	12,201	0.00%
2024/01/19	0	29.83	1	29.80	29.55	-1	12,721	-0.01%
2024/01/18	1	29.50	0	0.00	29.65	1	13,542	0.01%
2024/01/17	1	29.65	0	0.00	29.40	1	15,254	0.01%
2024/01/16	1	29.90	0	0.00	29.95	1	15,686	0.01%
2024/01/11	7	30.92	3	30.85	31.00	4	16,475	0.02%
2024/01/10	1	31.40	0	0.00	31.35	1	16,535	0.01%
2024/01/09	0	0.00	0	32.15	32.25	0	16,656	0.00%
2024/01/08	0	0.00	1	32.70	32.25	-1	16,763	-0.01%
2024/01/04	1	32.80	0	0.00	32.50	1	17,141	0.01%
2024/01/02	2	33.80	1	33.90	33.75	1	17,288	0.01%
2023/12/29	2	33.28	0	0.00	33.45	2	17,348	0.01%
2023/12/28	2	33.25	5	32.96	33.05	-3	17,391	-0.02%
2023/12/27	0	0.00	0	33.00	32.55	0	17,405	0.00%
2023/12/22	1	33.30	0	0.00	33.25	1	17,514	0.01%
2023/12/21	2	33.58	10	33.79	33.75	-8	18,092	-0.04%
2023/12/20	10	34.15	2	34.25	34.10	8	18,216	0.04%
2023/12/19	2	34.03	9	33.73	34.10	-7	18,190	-0.04%
2023/12/18	7	34.58	0	0.00	34.40	7	18,139	0.04%
2023/12/15	1	36.15	17.6	35.51	35.10	-16.6	18,077	-0.09%
2023/12/14	30	37.10	4.2	37.05	36.45	25.8	17,987	0.14%
2023/12/13	23.6	37.22	12	37.70	37.95	11.6	17,565	0.07%
2023/12/12	33	37.17	42	37.32	36.70	-9	17,254	-0.05%
2023/12/11	129	38.39	124	37.39	37.25	5	17,208	0.03%	大買/大賣/
2023/12/08	105	34.76	123	35.96	36.50	-18	16,807	-0.11%	大買/大賣/
2023/12/07	0	0.00	16	33.10	33.20	-16	15,541	-0.10%
2023/12/06	7	30.08	2	30.25	30.20	5	15,389	0.03%
2023/12/05	4	29.04	2	29.10	29.00	2	15,340	0.01%
2023/12/04	4	30.20	0	0.00	29.70	4	15,418	0.03%
2023/12/01	0	0.00	10	30.10	30.55	-10	15,326	-0.07%
2023/11/29	1	30.30	0	0.00	30.05	1	15,278	0.01%
2023/11/28	1	29.85	1	29.90	29.95	0	15,313	0.00%
2023/11/24	3	30.28	0	0.00	30.10	3	15,260	0.02%
2023/11/22	2	30.55	0	0.00	30.70	2	15,137	0.01%
2023/11/21	3	31.45	4	30.55	30.80	-1	15,042	-0.01%
2023/11/20	1	31.00	0	0.00	31.40	1	14,791	0.01%
2023/11/17	3	30.43	6	30.73	30.75	-3	14,540	-0.02%
2023/11/16	7	30.58	2	30.78	30.55	5	14,327	0.03%
2023/11/15	27	29.56	7	29.55	29.85	20	14,029	0.14%
2023/11/14	1	28.50	0	0.00	28.55	1	13,816	0.01%
2023/11/13	0	0.00	7	28.20	28.40	-7	13,752	-0.05%
2023/11/10	2	28.00	13	27.90	27.80	-11	13,665	-0.08%
2023/11/08	3	29.02	29	28.93	29.20	-26	13,452	-0.19%
2023/11/07	3	28.63	0	0.00	28.65	3	13,297	0.02%
2023/11/06	7	29.53	37	29.64	29.20	-30	13,147	-0.23%
2023/11/03	29	31.53	29	31.50	30.60	0	12,939	0.00%
2023/11/02	9	30.34	1	30.70	30.70	8	12,539	0.06%
2023/11/01	7	29.76	0	0.00	30.30	7	12,305	0.06%
2023/10/31	13	30.31	4	30.71	30.15	9	12,031	0.07%
2023/10/30	7	30.02	6	30.08	29.95	1	11,385	0.01%
2023/10/27	10	29.84	86	30.05	30.30	-76	11,158	-0.68%
2023/10/26	112	29.66	42	29.43	29.90	70	10,624	0.66%	大買/
2023/10/25	127	30.19	115.2	30.67	28.40	11.9	9,792	0.12%	大買/大賣/
2023/10/24	3	27.78	36	28.84	29.50	-33	8,074	-0.41%
2023/10/23	17	27.17	0	0.00	26.85	17	7,617	0.22%
2023/10/20	51	27.15	58	27.45	27.55	-7	7,510	-0.09%
2023/10/19	32	27.45	39	27.37	27.20	-7	7,136	-0.10%
2023/10/18	4	26.44	0	0.00	26.40	4	6,727	0.06%
2023/10/17	10	26.90	0	0.00	26.45	10	6,612	0.15%
2023/10/16	2	26.25	5	26.35	26.75	-3	6,455	-0.05%
2023/10/13	15	27.17	1	26.65	27.25	14	6,322	0.22%
2023/10/12	4	26.94	32	26.80	27.10	-28	6,138	-0.46%
2023/10/11	19	26.56	0	0.00	26.00	19	5,910	0.32%
2023/10/06	3	26.60	11	26.85	26.55	-8	5,836	-0.14%
2023/10/05	30	26.70	0	0.00	26.40	30	5,690	0.53%
2023/10/04	6	26.43	17	26.48	26.35	-11	5,561	-0.20%
2023/10/03	3	26.38	4	25.96	26.00	-1	5,447	-0.02%
2023/10/02	0	0.00	1	26.10	26.10	-1	5,375	-0.02%
2023/09/28	1	26.00	0	0.00	26.00	1	5,304	0.02%
2023/09/27	15	25.73	15	26.00	26.15	0	5,258	0.00%
2023/09/26	24	26.62	12	27.12	26.10	12	5,177	0.23%
2023/09/25	0	0.00	5	25.63	26.25	-5	4,504	-0.11%
2023/09/22	3	25.37	2	25.30	25.30	1	4,343	0.02%
2023/09/21	1	24.40	0	0.00	24.50	1	4,260	0.02%
2023/09/19	0	0.00	1	24.90	24.90	-1	4,173	-0.02%
2023/09/15	7	25.43	8	25.50	25.35	-1	3,981	-0.03%
2023/09/14	12	26.20	15.4	26.14	26.10	-3.4	3,821	-0.09%
2023/09/13	38.4	26.37	84.2	25.74	26.20	-45.8	3,356	-1.36%
2023/09/12	56	25.25	16.2	25.06	25.25	39.8	2,103	1.89%
2023/09/11	1.2	23.27	0	0.00	23.40	1.2	1,635	0.07%
2023/09/08	8	23.37	6	23.24	23.15	2	1,754	0.12%
2023/09/07	1.2	23.47	0.5	23.45	23.35	0.7	1,875	0.04%
2023/09/04	5	22.90	6	22.56	22.75	-1	2,218	-0.05%
2023/09/01	0.5	22.70	0	0.00	22.70	0.5	2,196	0.02%
2023/08/30	1	22.15	1	21.90	21.85	0	2,144	0.00%
2023/08/15	0	0.00	1	20.65	20.65	-1	2,340	-0.04%
2023/08/11	0	0.00	3	21.00	20.80	-3	2,342	-0.13%
2023/07/31	0	0.00	1	22.15	22.05	-1	2,463	-0.04%
2023/07/25	0	0.00	1	21.40	22.00	-1	2,505	-0.04%
2023/07/24	0	0.00	1	21.35	21.30	-1	2,509	-0.04%
2023/07/21	1	21.90	2	22.00	21.95	-1	2,524	-0.04%
2023/07/19	0	0.00	7	22.14	21.85	-7	2,575	-0.27%
2023/07/18	1	22.35	0	0.00	22.25	1	2,631	0.04%
2023/07/17	0	0.00	1	22.70	22.65	-1	2,682	-0.04%
2023/07/14	0	0.00	1	22.50	22.40	-1	2,704	-0.04%
2023/07/13	0	0.00	1	22.40	22.35	-1	2,740	-0.04%
2023/07/11	1	22.95	0	0.00	22.70	1	2,786	0.04%
2023/07/05	1	24.20	0	0.00	23.90	1	2,965	0.03%
2023/07/03	10	23.60	0	0.00	23.50	10	3,012	0.33%
2023/06/27	1	23.90	0	0.00	23.35	1	3,229	0.03%
2023/06/21	1	24.45	1	24.30	24.35	0	3,436	0.00%
2023/06/19	1	24.20	1	24.00	23.95	0	4,230	0.00%
2023/06/16	1	24.35	0	0.00	24.25	1	4,560	0.02%
2023/06/14	14	24.86	13	25.09	25.00	1	4,740	0.02%
2023/06/13	3	24.77	3	24.75	24.75	0	4,603	0.00%
2023/06/12	6	24.47	4	24.44	23.90	2	4,470	0.04%
2023/06/09	8	25.15	6	24.98	24.75	2	4,444	0.05%
2023/06/08	6	24.72	8	24.38	24.45	-2	4,412	-0.05%
2023/06/05	0	0.00	1	23.65	23.50	-1	4,738	-0.02%
2023/06/02	0	0.00	2	23.30	23.30	-2	4,780	-0.04%
2023/06/01	1	23.20	0	0.00	23.15	1	4,789	0.02%
2023/05/31	6	23.68	4	23.59	23.50	2	4,788	0.04%
2023/05/30	3	23.22	2	22.95	23.60	1	4,739	0.02%
2023/05/29	0	0.00	1	22.20	22.35	-1	4,687	-0.02%
2023/05/26	3	21.98	0	0.00	21.90	3	4,732	0.06%
2023/05/18	0	0.00	2	22.30	22.35	-2	5,026	-0.04%
2023/05/15	0	0.00	1	21.80	21.80	-1	5,099	-0.02%
2023/05/09	2	22.78	0	0.00	22.65	2	5,340	0.04%
2023/05/05	0	23.45	0	0.00	23.50	0	5,633	0.00%
2023/05/04	0	0.00	1	23.35	23.30	-1	5,799	-0.02%
2023/05/03	0	0.00	1	23.35	23.60	-1	6,021	-0.02%
2023/04/27	0	0.00	4	22.98	23.35	-4	6,101	-0.07%
2023/04/26	1	23.00	0	0.00	23.30	1	6,096	0.02%
2023/04/20	2	24.70	4	24.60	24.60	-2	6,074	-0.03%
2023/04/19	2	25.30	5	25.30	25.25	-3	6,032	-0.05%
2023/04/18	2	25.70	0	0.00	25.20	2	6,030	0.03%
2023/04/14	0	0.00	1	25.75	25.50	-1	6,025	-0.02%
2023/04/13	8	25.73	2	25.30	25.30	6	6,034	0.10%
2023/04/12	10	26.60	0	0.00	26.55	10	6,169	0.16%
2023/04/11	10	26.44	2	26.50	26.45	8	6,235	0.13%
2023/04/10	2	26.65	5	26.75	26.40	-3	6,552	-0.05%
2023/04/07	7	26.55	1	26.35	26.55	6	6,570	0.09%
2023/03/30	1	26.30	9	26.20	26.15	-8	6,467	-0.12%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	0	0.00	1	25.65	25.60	-1	6,448	-0.02%
2023/03/27	1	26.35	0	0.00	26.35	1	6,403	0.02%
2023/03/24	9	26.44	1	26.60	26.35	8	6,368	0.13%
2023/03/23	13	27.13	17	27.41	27.00	-4	6,265	-0.06%
2023/03/22	12	27.71	72	27.60	27.25	-60	6,032	-0.99%
2023/03/21	7	26.51	6	26.82	26.85	1	5,553	0.02%
2023/03/17	3	25.78	5	25.71	25.70	-2	5,295	-0.04%
2023/03/16	0	0.00	8	24.50	24.50	-8	5,061	-0.16%
2023/03/15	8	25.35	0	0.00	25.15	8	5,109	0.16%
2023/03/14	0	0.00	2	25.35	25.30	-2	5,154	-0.04%
2023/03/13	7	24.99	6	25.40	25.25	1	5,216	0.02%
2023/03/10	14	26.04	25	26.17	25.70	-11	5,201	-0.21%
2023/03/09	5	25.42	0	0.00	25.35	5	5,315	0.09%
2023/03/08	7	25.74	4	25.75	25.75	3	6,070	0.05%
2023/03/07	1	25.20	4	25.30	25.40	-3	6,464	-0.05%
2023/03/06	0	0.00	5	24.90	24.75	-5	6,504	-0.08%
2023/03/03	0	0.00	3	24.45	24.45	-3	6,554	-0.05%
2023/03/02	0	0.00	1	24.40	24.55	-1	6,675	-0.01%
2023/03/01	2	24.30	0	0.00	24.30	2	6,703	0.03%
2023/02/24	3	25.05	4	24.90	24.70	-1	6,721	-0.01%
2023/02/22	3	25.47	1	25.40	25.40	2	6,799	0.03%
2023/02/21	10	25.70	11	25.42	26.05	-1	6,858	-0.01%
2023/02/20	1	24.90	0	0.00	24.95	1	6,835	0.01%
2023/02/17	0	0.00	1	24.95	24.90	-1	6,912	-0.01%
2023/02/15	0	0.00	3	25.17	24.85	-3	7,149	-0.04%
2023/02/14	2	24.95	1	25.20	24.90	1	7,173	0.01%
2023/02/10	10	25.19	2	25.03	25.10	8	7,248	0.11%
2023/02/09	3	26.08	4	26.29	25.85	-1	7,256	-0.01%
2023/02/08	2	25.95	0	0.00	25.95	2	7,286	0.03%
2023/02/06	7	26.24	17	25.85	26.30	-10	7,289	-0.14%
2023/02/03	2	25.45	0	0.00	25.25	2	7,083	0.03%
2023/02/02	3	25.85	6	25.87	25.75	-3	7,080	-0.04%
2023/02/01	4	25.38	1	25.35	25.75	3	6,967	0.04%
2023/01/31	2	24.65	7	24.76	24.80	-5	6,799	-0.07%
2023/01/30	5	24.30	3	24.00	24.20	2	6,790	0.03%
2023/01/16	0	23.68	0	0.00	23.35	0	6,876	0.00%
2023/01/13	0	23.90	0	0.00	23.30	0	6,978	0.00%
2023/01/10	0	24.25	0	0.00	24.10	0	7,145	0.00%
2023/01/09	0	24.10	0	0.00	23.95	0	7,170	0.00%
2023/01/06	0	0.00	4	23.96	23.95	-4	7,274	-0.05%
2023/01/03	10	24.90	10	24.70	24.70	0	7,535	0.00%
2022/12/30	12	24.91	11	24.88	24.85	1	7,565	0.01%
2022/12/29	3	23.98	4	24.25	24.60	-1	7,516	-0.01%
2022/12/28	19	25.36	12	24.89	24.80	7	7,568	0.09%
2022/12/27	0	0.00	55	24.03	24.25	-55	7,320	-0.75%
2022/12/26	3	23.05	3	23.30	23.60	0	7,332	0.00%
2022/12/23	1	22.85	0	0.00	22.90	1	7,488	0.01%
2022/12/21	0	0.00	5	22.85	22.80	-5	7,876	-0.06%
2022/12/20	51	22.87	1	22.85	22.85	50	7,991	0.63%
2022/12/16	3	24.60	0	0.00	24.60	3	8,428	0.04%
2022/12/15	5	25.35	2	25.28	25.40	3	8,633	0.03%
2022/12/14	1	25.20	3	25.15	25.00	-2	8,753	-0.02%
2022/12/13	3	24.85	0	0.00	24.55	3	8,873	0.03%
2022/12/12	13	25.30	4	24.96	25.05	9	8,979	0.10%
2022/12/09	4	24.78	0	0.00	24.50	4	9,281	0.04%
2022/12/08	2	24.95	3	24.98	25.05	-1	9,631	-0.01%
2022/12/07	0	0.00	6	24.83	24.90	-6	9,954	-0.06%
2022/12/06	2	25.70	0	0.00	25.45	2	10,634	0.02%
2022/12/05	5	26.17	0	0.00	26.20	5	10,714	0.05%
2022/12/02	1	26.95	1	27.15	26.60	0	10,828	0.00%
2022/12/01	67	26.79	10	27.42	26.75	57	10,859	0.52%
2022/11/30	127	27.41	115	27.49	26.95	12	10,792	0.11%	大買/大賣/
2022/11/29	6	24.74	6	26.01	26.80	0	10,174	0.00%
2022/11/28	4	24.43	6	24.42	24.40	-2	9,875	-0.02%
2022/11/25	1	23.95	6	23.82	23.65	-5	10,053	-0.05%
2022/11/24	6	24.06	0	0.00	24.20	6	10,508	0.06%
2022/11/23	1	23.85	2	23.85	23.60	-1	11,528	-0.01%
2022/11/22	1	23.80	0	0.00	23.35	1	13,332	0.01%
2022/11/17	1	24.30	12	23.51	23.85	-11	15,224	-0.07%
2022/11/15	10	23.35	11	23.50	23.40	-1	15,586	-0.01%
2022/11/14	5	23.58	4	23.65	23.80	1	15,984	0.01%
2022/11/11	0	0.00	4	22.53	22.50	-4	16,260	-0.02%
2022/11/07	0	0.00	1	23.05	22.80	-1	20,064	0.00%
2022/11/04	1	22.75	2	23.00	22.85	-1	21,064	0.00%
2022/11/02	0	0.00	1	22.55	22.35	-1	23,695	0.00%
2022/11/01	11	21.81	2	21.55	21.95	9	24,213	0.04%
2022/10/31	1	21.50	1	21.35	21.30	0	25,130	0.00%
2022/10/25	0	0.00	1	21.30	21.05	-1	34,654	0.00%
2022/10/24	0	0.00	6	22.30	21.65	-6	35,735	-0.02%
2022/10/21	1	21.70	0	0.00	21.70	1	36,265	0.00%
2022/10/20	2	21.70	19	21.65	21.70	-17	36,363	-0.05%
2022/10/19	10	22.70	30	22.40	22.25	-20	36,460	-0.05%
2022/10/18	55	22.83	10	22.90	22.85	45	36,559	0.12%
2022/10/17	2	21.98	10	22.65	22.85	-8	37,121	-0.02%
2022/10/11	10	24.45	15	23.79	23.75	-5	38,411	-0.01%
2022/10/05	6	25.83	4	25.68	25.60	2	40,450	0.00%
2022/10/04	0	0.00	5	25.25	25.60	-5	40,722	-0.01%
2022/09/30	11	24.40	11	25.22	25.25	0	42,620	0.00%
2022/09/29	2	25.38	1	25.40	25.40	1	42,705	0.00%
2022/09/28	2	25.33	3	24.42	24.00	-1	42,782	0.00%
2022/09/27	61	25.55	85	25.80	26.00	-24	42,960	-0.06%
2022/09/26	28	26.04	33	26.40	25.25	-5	43,086	-0.01%
2022/09/23	13	27.81	16	27.61	27.05	-3	43,240	-0.01%
2022/09/22	7	28.33	4	28.29	28.10	3	43,277	0.01%
2022/09/21	17	27.72	18	27.63	27.50	-1	43,676	0.00%
2022/09/20	41	27.23	1	27.75	27.70	40	43,916	0.09%
2022/09/19	0	0.00	6	27.46	27.15	-6	44,367	-0.01%
2022/09/16	15	28.14	4	27.93	27.95	11	44,831	0.02%
2022/09/15	32	28.26	22	27.79	27.80	10	45,357	0.02%
2022/09/14	10	27.50	53	28.24	28.25	-43	45,478	-0.09%
2022/09/13	36	27.93	35	27.84	27.95	1	45,852	0.00%
2022/09/08	1	26.30	2	26.45	26.30	-1	46,444	0.00%
2022/09/07	6	26.28	2	26.68	26.35	4	47,626	0.01%
2022/09/06	20	27.05	7	26.68	26.55	13	48,692	0.03%
2022/09/05	7	27.25	5	26.94	27.05	2	51,176	0.00%
2022/09/02	2	28.35	0	0.00	28.00	2	51,905	0.00%
2022/09/01	2	28.15	4	28.51	28.15	-2	51,864	0.00%
2022/08/31	9	28.71	6	28.63	28.30	3	51,682	0.01%
2022/08/30	77	29.36	58	29.41	28.60	19	51,291	0.04%
2022/08/29	64	28.91	57	29.02	29.40	7	50,367	0.01%
2022/08/26	0	0.00	16	28.37	29.25	-16	48,589	-0.03%
2022/08/25	31	27.37	24	27.35	26.60	7	47,742	0.01%
2022/08/24	2	26.40	1	26.55	26.60	1	47,050	0.00%
2022/08/23	2	26.15	0	0.00	26.45	2	46,763	0.00%
2022/08/22	3	25.92	4.4	25.89	25.75	-1.4	46,580	0.00%
2022/08/19	1	26.50	12.6	26.76	26.45	-11.6	46,438	-0.02%
2022/08/18	0	0.00	3	26.45	26.85	-3	46,139	-0.01%
2022/08/17	16	27.39	22	27.24	26.55	-6	45,820	-0.01%
2022/08/16	35	26.94	79	26.83	26.65	-44	45,687	-0.10%
2022/08/15	75	26.48	45.2	26.21	26.60	29.8	47,549	0.06%
2022/08/12	14	26.05	18	26.01	25.85	-4	48,897	-0.01%
2022/08/11	146	25.66	100	25.75	25.45	46	50,721	0.09%	大買/
2022/08/10	30.2	26.55	59	26.31	26.20	-28.8	50,516	-0.06%
2022/08/09	56	25.99	67	25.94	25.90	-11	49,539	-0.02%
2022/08/08	19	24.70	6	24.87	25.25	13	48,753	0.03%
2022/08/05	19	24.77	20	24.86	24.95	-1	48,700	0.00%
2022/08/04	46	25.43	35	25.22	24.15	11	48,290	0.02%
2022/08/03	52	26.36	45	26.32	25.50	7	47,629	0.01%
2022/08/02	644	26.31	634	26.37	26.85	10	46,183	0.02%	大買/大賣/
2022/08/01	584	25.17	593	24.51	25.90	-9	42,566	-0.02%	大買/大賣/
2022/07/29	18	22.30	31	22.85	23.55	-13	41,474	-0.03%
2022/07/28	29	22.07	23	21.61	21.45	6	40,654	0.01%
2022/07/26	3	20.42	7	20.41	21.00	-4	39,943	-0.01%
2022/07/25	0	0.00	1	20.90	20.85	-1	39,764	0.00%
2022/07/22	11	21.83	17	21.79	21.40	-6	39,621	-0.02%
2022/07/21	5	21.08	26	20.99	21.25	-21	38,973	-0.05%
2022/07/20	6	21.53	9	21.49	21.05	-3	38,626	-0.01%
2022/07/19	1	21.60	20	21.33	21.15	-19	38,296	-0.05%
2022/07/18	192	21.86	165	22.04	21.80	27	37,993	0.07%	大買/大賣/
2022/07/15	8	21.43	8	21.53	21.50	0	37,182	0.00%
2022/07/14	102	21.12	89	21.05	21.40	13	36,486	0.04%	大買/
2022/07/13	31	20.80	28.1	20.77	20.60	2.9	35,456	0.01%
2022/07/12	1	20.25	22	20.06	19.70	-21	34,802	-0.06%
2022/07/11	1,381	21.17	1,384	21.32	20.85	-3	34,331	-0.01%	大買/大賣/
2022/07/08	79	19.85	78	19.92	20.80	1	32,719	0.00%
2022/07/07	44	18.99	67	19.05	18.95	-23	32,220	-0.07%
2022/07/06	3	19.35	2	19.40	18.20	1	31,933	0.00%
2022/07/05	9	18.90	7	19.17	19.25	2	31,660	0.01%
2022/07/04	0	0.00	2	18.48	18.20	-2	31,282	-0.01%
2022/07/01	8	19.31	2	18.48	17.95	6	31,008	0.02%
2022/06/30	21	19.67	1	19.05	19.10	20	30,641	0.07%
2022/06/29	34	21.05	36	20.84	20.30	-2	30,269	-0.01%
2022/06/28	5	20.85	2	20.53	20.15	3	29,605	0.01%
2022/06/27	3	20.52	1	20.25	20.65	2	29,190	0.01%
2022/06/24	262	19.94	265	19.89	20.10	-3	28,552	-0.01%	大買/大賣/
2022/06/23	38	19.39	30	19.49	19.65	8	27,913	0.03%
2022/06/22	29	18.83	30	19.20	18.50	-1	26,992	0.00%
2022/06/21	7	19.87	8	19.97	19.75	-1	26,464	0.00%
2022/06/20	6	20.64	5	19.85	19.35	1	25,718	0.00%
2022/06/17	12	20.58	14	20.86	21.45	-2	25,034	-0.01%
2022/06/16	9	21.03	16	21.40	21.10	-7	24,155	-0.03%
2022/06/15	185	21.95	178	22.19	20.30	7	22,735	0.03%	大買/大賣/
2022/06/14	1,023.1	23.92	1,007.5	24.17	21.70	15.6	21,487	0.07%	大買/大賣/
2022/06/13	36.5	22.81	12	23.00	23.45	24.5	18,643	0.13%
2022/06/10	1	20.50	6	21.09	21.35	-5	17,641	-0.03%
2022/06/09	0	0.00	1	20.05	20.10	-1	17,424	-0.01%
2022/06/08	7	20.54	1	21.20	20.25	6	17,317	0.03%
2022/06/07	4	20.26	1	20.30	21.10	3	17,173	0.02%
2022/06/02	1	19.50	0	0.00	19.70	1	16,874	0.01%
2022/06/01	0	0.00	1	19.50	19.80	-1	16,748	-0.01%
2022/05/31	40	19.12	0	0.00	19.20	40	16,641	0.24%
2022/05/30	73	19.00	33	19.49	19.80	40	16,565	0.24%
2022/05/27	26	18.82	3	18.70	18.90	23	16,411	0.14%
2022/05/26	122	19.18	34	19.75	18.65	88	16,270	0.54%	大買/
2022/05/25	15	19.65	35	19.97	19.60	-20	16,038	-0.12%
2022/05/24	1,051	19.86	1,174	20.04	19.95	-123	15,873	-0.77%	大買/大賣/鉅額交易
2022/05/23	1,279	20.55	1,271	20.73	20.10	8	14,560	0.05%	大買/大賣/
2022/05/20	340	18.58	392	18.62	19.35	-52	11,916	-0.44%	大買/大賣/
2022/05/19	1,031	16.40	1,001	16.28	17.60	30	9,551	0.31%	大買/大賣/
2022/05/18	20	15.47	65	15.62	16.00	-45	6,888	-0.65%
2022/05/17	39	14.65	8	14.41	14.55	31	5,994	0.52%
2022/05/16	150	14.32	177	14.27	14.15	-27	5,443	-0.50%	大買/大賣/
2022/05/13	16	13.97	14	13.78	14.10	2	4,942	0.04%
2022/05/12	49	14.09	7	13.74	13.15	42	4,382	0.96%
2022/05/11	4	14.94	5	14.96	13.90	-1	3,809	-0.03%
2022/05/10	32	14.63	62.5	14.62	14.50	-30.5	2,945	-1.04%
2022/05/09	106.5	14.57	83	14.57	14.00	23.5	2,165	1.09%	大買/
2022/05/06	161	13.52	151	13.11	13.90	10	1,354	0.74%	大買/大賣/
2022/05/05	0	0.00	2	12.73	12.90	-2	779	-0.26%
2022/04/21	0	0.00	2	11.05	11.10	-2	298	-0.67%
2022/04/18	1	10.70	0	0.00	10.65	1	294	0.34%
2022/04/11	1	11.00	1	11.10	11.20	0	293	0.00%
2022/03/30	0	10.75	0	0.00	10.70	0	331	0.00%
2022/03/21	10	10.35	0	0.00	10.35	10	362	2.76%
2022/01/24	0	0.00	1	10.10	10.10	-1	589	-0.17%
2021/12/16	0	0.00	5	11.00	11.10	-5	441	-1.13%
2021/12/15	0	0.00	5	10.95	11.15	-5	433	-1.15%
2021/12/10	5	11.15	0	0.00	11.15	5	358	1.39%
2021/12/08	5	11.26	0	0.00	11.25	5	329	1.52%
2021/12/07	6	11.31	0	0.00	11.30	6	297	2.02%
2021/12/06	4	10.24	15	10.30	10.55	-11	178	-6.15%
2021/12/03	2	10.03	1	10.10	10.00	1	159	0.63%
2021/12/02	1	10.05	0	0.00	10.05	1	169	0.59%
2021/12/01	3	10.02	3	10.07	10.10	0	177	0.00%
2021/11/30	2	10.03	4	10.08	10.10	-2	180	-1.11%
2021/11/29	1	10.00	2	10.03	10.00	-1	183	-0.55%
2021/11/26	2	10.03	1	10.10	10.00	1	186	0.54%
2021/11/25	4	10.04	4	10.10	10.05	0	262	0.00%
2021/11/24	4	10.03	5	10.07	10.10	-1	260	-0.38%
2021/11/22	3	10.02	2	10.08	10.05	1	266	0.37%
2021/11/19	6	10.04	3	10.08	10.05	3	262	1.14%
2021/11/18	6	10.05	5	10.10	10.10	1	260	0.38%
2021/11/17	14	10.05	15	10.10	10.10	-1	259	-0.39%
2021/11/16	2	10.05	2	10.10	10.05	0	257	0.00%
2021/11/15	4	10.09	4	10.14	10.05	0	258	0.00%
2021/11/12	3	10.10	1	10.20	10.05	2	260	0.77%
2021/11/11	7	10.09	8	10.14	10.15	-1	261	-0.38%
2021/11/10	10	10.15	8	10.21	10.15	2	264	0.76%
2021/11/09	3	10.20	5	10.23	10.25	-2	264	-0.76%
2021/11/08	4	10.08	6	10.12	10.15	-2	263	-0.76%
2021/11/05	1	10.00	1	10.05	10.00	0	264	0.00%
2021/11/04	1	10.00	0	0.00	9.99	1	273	0.37%
2021/11/03	2	9.99	3	10.05	10.05	-1	278	-0.36%
2021/11/02	2	10.00	1	10.05	10.05	1	279	0.36%
2021/11/01	2	10.05	2	10.10	10.00	0	282	0.00%
2021/10/29	2	10.00	3	10.08	10.00	-1	283	-0.35%
2021/10/26	1	10.00	1	10.05	9.98	0	291	0.00%
2021/10/18	0	0.00	1	9.91	9.93	-1	320	-0.31%
2021/10/14	1	9.71	1	9.79	9.79	0	330	0.00%
2021/10/07	0	0.00	1	9.79	9.80	-1	390	-0.26%
2021/10/05	0	0.00	1	9.69	9.68	-1	408	-0.24%
2021/10/01	1	9.81	0	0.00	9.75	1	451	0.22%
2021/09/29	1	9.83	1	9.87	9.84	0	459	0.00%
2021/09/27	1.2	9.95	1	9.98	9.93	0.2	476	0.03%
2021/09/24	2	9.96	1	10.05	9.92	1	485	0.21%
2021/09/23	1	9.91	1	9.96	9.92	0	493	0.00%
2021/09/17	1	9.91	3	10.02	10.05	-2	507	-0.39%
2021/09/15	0	0.00	1	9.96	10.00	-1	539	-0.19%
2021/09/13	2	9.91	1	9.96	9.92	1	581	0.17%
2021/09/09	0	0.00	1	10.00	10.00	-1	593	-0.17%
2021/09/08	1	9.91	0	0.00	9.90	1	604	0.17%
2021/09/07	2	9.89	2	9.96	9.96	0	602	0.00%
2021/09/06	1	9.97	1	10.05	9.93	0	595	0.00%
2021/09/03	2	10.00	2	10.05	10.00	0	593	0.00%
2021/09/02	4	10.04	2	10.10	9.94	2	593	0.34%
2021/09/01	6	10.10	4	10.14	10.10	2	593	0.34%
2021/08/31	40	10.20	43	10.35	10.15	-3	591	-0.51%
2021/08/30	4	10.00	4	10.05	10.00	0	515	0.00%
2021/08/27	7	10.05	8	10.09	10.05	-1	517	-0.19%
2021/08/26	2	9.88	3	9.90	9.89	-1	510	-0.20%
2021/08/25	2	9.78	2	9.83	9.77	0	514	0.00%
2021/08/24	1	9.73	1	9.83	9.77	0	516	0.00%
2021/08/23	1	9.75	2	9.77	9.79	-1	519	-0.19%
2021/08/19	2	9.65	1	9.70	9.66	1	524	0.19%
2021/08/18	0	0.00	2	9.72	9.82	-2	527	-0.38%
2021/08/17	3	9.73	3	9.83	9.67	0	529	0.00%
2021/08/12	1	9.89	0	0.00	9.90	1	530	0.19%
2021/08/11	1	10.00	1	10.05	9.89	0	534	0.00%
2021/08/10	10	10.03	7	10.07	9.97	3	540	0.55%
2021/08/09	10	10.16	7	10.19	10.10	3	550	0.55%
2021/08/06	5	10.31	3	10.35	10.30	2	558	0.36%
2021/08/05	3	10.40	5	10.45	10.40	-2	570	-0.35%
2021/08/04	2	10.38	2	10.43	10.40	0	606	0.00%
2021/08/03	1	10.35	0	0.00	10.30	1	628	0.16%
2021/08/02	4	10.44	5	10.52	10.40	-1	637	-0.16%
2021/07/30	7	10.49	3	10.57	10.40	4	641	0.62%
2021/07/29	5	10.50	7	10.56	10.65	-2	650	-0.31%
2021/07/28	6	10.47	3	10.48	10.40	3	663	0.45%
2021/07/27	4	10.78	2	10.83	10.70	2	714	0.28%
2021/07/26	3	10.85	2	10.90	10.85	1	747	0.13%
2021/07/23	1	10.85	3	10.88	11.00	-2	826	-0.24%
2021/07/22	3	10.80	3	10.85	10.75	0	884	0.00%
2021/07/21	2	10.95	2	11.05	10.70	0	994	0.00%
2021/07/20	3	10.85	1	10.90	10.80	2	1,010	0.20%
2021/07/16	0	0.00	9	11.10	10.95	-9	1,108	-0.81%
2021/07/15	43	11.29	41	10.98	11.05	2	1,139	0.18%
2021/07/14	14	10.60	9	10.66	10.50	5	1,164	0.43%
2021/07/13	8	10.83	8	10.89	10.75	0	1,188	0.00%
2021/07/12	4	10.78	4	10.88	10.75	0	1,198	0.00%
2021/07/09	7	10.78	5	10.84	10.75	2	1,197	0.17%
2021/07/08	1	10.65	6	10.76	11.00	-5	1,213	-0.41%
2021/07/07	6	10.57	4	10.61	10.50	2	1,224	0.16%
2021/07/06	2	10.68	0	0.00	10.65	2	1,305	0.15%
2021/07/05	3	10.83	5	10.86	10.85	-2	1,319	-0.15%
2021/07/02	6	10.60	8	10.63	10.60	-2	1,322	-0.15%
2021/07/01	10	10.52	9	10.57	10.50	1	1,337	0.07%
2021/06/30	8	10.48	10	10.53	10.55	-2	1,347	-0.15%
2021/06/29	10	10.59	4	10.66	10.45	6	1,361	0.44%
2021/06/28	3	10.58	3	10.63	10.60	0	1,414	0.00%
2021/06/24	0	0.00	1	10.80	10.50	-1	1,569	-0.06%
2021/06/22	0	0.00	1	10.45	10.20	-1	1,571	-0.06%
2021/06/16	1	10.25	0	0.00	10.25	1	1,589	0.06%
2021/05/12	0	0.00	1	9.35	9.66	-1	2,104	-0.05%
2021/05/05	0	0.00	1	10.70	10.55	-1	2,168	-0.05%
2021/05/04	1	10.40	0	0.00	10.45	1	2,495	0.04%
2021/05/03	0	0.00	2	11.35	11.20	-2	2,445	-0.08%
2021/04/29	3	12.48	0	0.00	12.00	3	2,452	0.12%
2021/04/27	1	11.80	0	0.00	11.75	1	2,372	0.04%
2021/04/19	2	11.70	0	0.00	11.65	2	2,994	0.07%
2021/04/15	0	0.00	2	11.30	11.20	-2	3,094	-0.06%
2021/04/12	0	0.00	4	11.80	11.70	-4	3,033	-0.13%
2021/04/09	0	0.00	1	11.45	11.35	-1	2,962	-0.03%
2021/04/06	2	11.40	0	0.00	11.35	2	3,039	0.07%
2021/03/31	49	11.64	0	0.00	11.75	49	3,023	1.62%
2021/03/30	0	0.00	46	11.83	11.80	-46	2,966	-1.55%
2021/03/16	0	0.00	2	11.03	10.90	-2	2,683	-0.07%
2021/03/15	0	0.00	0.1	10.85	10.90	-0.1	2,672	0.00%
2021/03/09	2	10.63	0	0.00	10.70	2	2,656	0.08%
2021/03/05	0	11.05	0	0.00	10.85	0	2,648	0.00%
2021/03/02	0	11.60	0	0.00	11.00	0	2,632	0.00%
2021/02/25	0	0.00	19	11.56	11.65	-19	2,577	-0.74%
2021/02/24	0	0.00	2	10.60	11.00	-2	2,364	-0.08%
2021/02/22	2	10.55	0	0.00	10.60	2	2,198	0.09%
2021/02/02	0	0.00	1	10.55	10.45	-1	2,109	-0.05%
2021/02/01	4	10.53	5	10.59	10.40	-1	2,100	-0.05%
2021/01/29	10	10.89	1	10.85	10.75	9	2,085	0.43%
2021/01/28	6	11.22	0	0.00	11.10	6	2,060	0.29%
2021/01/27	1	11.50	0	0.00	11.65	1	2,029	0.05%
2021/01/22	0	0.00	1	10.75	10.80	-1	1,604	-0.06%
2021/01/21	2	10.63	2	10.90	10.60	0	1,559	0.00%
2021/01/20	2	10.90	1	11.00	10.70	1	1,528	0.07%
2021/01/19	1	11.70	1	11.75	11.45	0	1,496	0.00%
2021/01/18	1	12.05	3	11.82	11.75	-2	1,462	-0.14%
2021/01/15	3	11.77	0	0.00	11.60	3	1,359	0.22%
2021/01/14	0	0.00	5	12.34	12.40	-5	1,269	-0.39%
2021/01/13	3.1	11.83	0	0.00	11.80	3.1	1,165	0.27%
2021/01/12	22	12.14	14	12.22	12.35	8	1,026	0.78%
2020/12/31	35	10.45	35	10.50	10.35	0	349	0.00%
2020/12/04	0.2	9.81	0	0.00	9.81	0.2	330	0.05%
2020/08/06	0	0.00	1	9.35	9.25	-1	519	-0.19%
2020/07/28	0	0.00	1	9.48	9.10	-1	500	-0.20%
2020/07/27	2	9.20	0	0.00	9.19	2	507	0.39%
2020/07/23	1	9.47	1	9.59	9.47	0	510	0.00%
2020/07/13	0	0.00	2	9.85	10.10	-2	429	-0.47%
2020/07/10	1	9.57	30	9.53	9.55	-29	411	-7.05%
2020/07/09	32	10.10	1	10.10	9.99	31	386	8.03%
2020/07/08	0	0.00	2	10.05	10.05	-2	273	-0.73%
2020/04/17	0	0.00	1	8.45	8.42	-1	280	-0.36%
2019/12/06	0	0.00	10	9.93	9.95	-10	104	-9.58%
2019/11/07	0	0.00	1	10.05	10.05	-1	119	-0.84%
2019/10/22	0	0.00	1	10.05	10.05	-1	112	-0.89%
2019/10/18	0	0.00	1	10.00	10.00	-1	113	-0.88%
2019/10/09	1	9.91	0	0.00	9.96	1	125	0.80%
2019/09/03	0	0.00	1	9.99	9.96	-1	140	-0.71%
2019/08/26	0	0.00	2	9.95	9.96	-2	141	-1.41%
2019/08/23	2	9.96	1	9.97	9.97	1	145	0.69%
2019/08/21	1	9.88	0	0.00	9.92	1	144	0.69%
2019/08/15	1	9.87	0	0.00	9.89	1	159	0.63%
2019/07/25	1	9.91	0	0.00	9.90	1	171	0.58%
2019/07/11	0	0.00	3	10.45	10.45	-3	168	-1.78%
2019/07/08	0	0.00	3	10.50	10.45	-3	171	-1.75%
2019/06/28	1	10.40	0	0.00	10.40	1	184	0.54%
2019/06/27	1	10.40	0	0.00	10.40	1	184	0.54%
2019/06/26	1	10.40	0	0.00	10.45	1	183	0.55%
2019/06/18	2	10.40	0	0.00	10.45	2	206	0.97%
2019/06/11	1	10.50	0	0.00	10.40	1	234	0.43%
2019/04/18	0	0.00	15	10.55	10.45	-15	325	-4.61%
2019/04/17	0	0.00	5	10.55	10.55	-5	321	-1.56%
2019/04/15	0	0.00	2	10.65	10.65	-2	318	-0.63%
2019/03/26	20	10.50	0	0.00	10.50	20	300	6.65%
2019/03/22	1	10.60	0	0.00	10.60	1	297	0.34%
2019/03/19	0	0.00	50	10.65	10.65	-50	331	-15.07%
2019/03/12	10	10.50	0	0.00	10.55	10	462	2.16%
2019/03/08	40	10.47	0	0.00	10.50	40	442	9.04%
2019/02/18	2	10.30	2	10.20	10.25	0	424	0.00%
2018/12/19	0	0.00	5	10.25	10.05	-5	393	-1.27%
2018/12/18	0	0.00	10	10.25	10.15	-10	396	-2.52%
2018/12/14	0	0.00	1	10.45	10.20	-1	393	-0.25%
2018/12/13	0	0.00	11	10.53	10.35	-11	381	-2.88%
2018/12/11	10	10.18	0	0.00	10.15	10	349	2.86%
2018/12/10	1	10.30	0	0.00	10.30	1	340	0.29%
2018/12/07	16	10.83	0	0.00	10.65	16	324	4.94%
2018/08/15	0	0.00	80	10.20	10.30	-80	548	-14.59%
2018/07/16	2	10.80	0	0.00	10.75	2	575	0.35%
2018/06/11	0	0.00	10	10.95	11.15	-10	555	-1.80%
2018/06/05	0	0.00	1	10.60	10.65	-1	442	-0.23%
2018/05/24	1	11.15	0	0.00	11.00	1	446	0.22%
2018/05/18	0	0.00	1	10.50	10.45	-1	350	-0.29%
2018/05/14	0	0.00	1	10.35	10.30	-1	395	-0.25%
2018/05/11	1	10.45	12	10.43	10.35	-11	401	-2.74%
2018/04/25	1	10.40	0	0.00	10.40	1	441	0.23%
2018/03/16	0	0.00	1	10.70	10.65	-1	1,059	-0.09%
2018/03/15	13	10.65	0	0.00	10.65	13	1,085	1.20%