倉佑 (1568)-永豐金-中壢券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
167張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	6	28.19	28.30	-6	470	-1.28%
2024/06/18	0	0.00	15	28.33	28.35	-15	473	-3.17%
2024/06/06	0	0.00	11	29.00	29.05	-11	517	-2.13%
2024/05/31	1	29.75	0	0.00	29.45	1	602	0.17%
2024/05/27	0	0.00	2	29.80	29.95	-2	664	-0.30%
2024/05/23	12	31.50	2	31.60	31.35	10	741	1.35%
2024/05/21	1	31.35	0	0.00	31.80	1	760	0.13%
2024/05/20	5	31.25	0	0.00	31.50	5	767	0.65%
2024/05/15	14	31.63	0	0.00	31.50	14	813	1.72%
2024/04/16	0	0.00	1	28.70	28.65	-1	822	-0.12%
2024/03/27	0	0.00	1	30.95	30.75	-1	858	-0.12%
2024/03/26	2	30.65	0	0.00	30.40	2	863	0.23%
2024/03/25	0	0.00	1	31.10	31.15	-1	867	-0.12%
2024/03/22	0	0.00	3	30.98	31.15	-3	887	-0.34%
2024/03/21	0	0.00	1	30.85	30.80	-1	913	-0.11%
2024/03/20	1	30.80	0	0.00	30.65	1	945	0.11%
2024/03/19	0	0.00	4	30.95	30.85	-4	974	-0.41%
2024/03/11	4	30.21	0	0.00	29.95	4	1,582	0.25%
2024/03/08	1	30.60	0	0.00	30.50	1	1,597	0.06%
2024/03/07	1	33.75	0	0.00	33.10	1	1,649	0.06%
2024/03/04	0	0.00	3	34.80	34.55	-3	1,788	-0.17%
2024/02/29	4	34.50	2	34.65	34.55	2	1,801	0.11%
2024/02/27	1	34.10	0	0.00	34.30	1	1,793	0.06%
2024/02/22	1	32.65	0	0.00	32.95	1	1,771	0.06%
2024/01/22	0	0.00	1	28.75	28.85	-1	2,752	-0.04%
2024/01/05	1	31.70	0	0.00	31.45	1	4,344	0.02%
2024/01/04	1	32.00	0	0.00	32.00	1	4,377	0.02%
2024/01/02	0	0.00	5	33.21	33.15	-5	4,405	-0.11%
2023/12/29	1	33.00	1	32.90	32.90	0	4,409	0.00%
2023/12/15	3	34.90	33	34.25	34.25	-30	4,513	-0.66%
2023/12/13	2	35.53	2	35.38	35.35	0	4,507	0.00%
2023/12/12	49	35.25	0	0.00	35.00	49	4,573	1.07%
2023/12/11	1	35.45	1	35.50	35.40	0	4,884	0.00%
2023/12/08	25	36.42	73	35.47	36.55	-48	5,045	-0.95%
2023/12/07	2	36.93	1	38.10	36.00	1	4,954	0.02%
2023/12/06	32	36.00	1	35.90	35.90	31	4,665	0.66%
2023/12/05	2	34.58	23	34.78	34.95	-21	4,632	-0.45%
2023/12/04	2	35.40	1	35.55	35.25	1	4,642	0.02%
2023/12/01	23	34.14	1	36.35	36.45	22	4,552	0.48%
2023/11/27	1	32.60	0	0.00	32.30	1	4,389	0.02%
2023/11/15	1	34.15	0	0.00	34.45	1	4,139	0.02%
2023/11/14	0	0.00	1	32.60	33.75	-1	4,018	-0.02%
2023/11/13	0	0.00	1	31.85	31.90	-1	3,876	-0.03%
2023/11/08	0	0.00	2	30.50	30.55	-2	3,729	-0.05%
2023/11/07	0	0.00	1	32.50	32.45	-1	3,498	-0.03%
2023/11/03	2	32.25	0	0.00	32.10	2	3,517	0.06%
2023/11/02	3	32.80	0	0.00	32.30	3	3,483	0.09%
2023/10/27	0	0.00	1	34.15	33.60	-1	3,276	-0.03%
2023/10/25	2	36.28	2	35.95	35.30	0	3,145	0.00%
2023/10/24	2	37.55	1	39.10	36.90	1	3,011	0.03%
2023/10/23	3	36.78	2	37.30	36.90	1	2,697	0.04%
2023/10/20	2	38.03	3	38.77	38.75	-1	2,492	-0.04%
2023/10/19	0	0.00	1	34.15	35.45	-1	2,059	-0.05%
2023/10/18	0	0.00	1	33.20	32.25	-1	1,905	-0.05%
2023/10/17	2	32.75	7	32.00	32.45	-5	1,850	-0.27%
2023/10/16	1	31.60	0	0.00	31.60	1	1,771	0.06%
2023/10/13	1	31.95	1	31.70	31.95	0	1,734	0.00%
2023/10/12	0	0.00	1	30.30	30.35	-1	1,620	-0.06%
2023/10/11	1	29.55	0	0.00	29.50	1	1,580	0.06%
2023/09/26	0	0.00	1	29.70	29.35	-1	1,498	-0.07%
2023/09/25	1	29.00	0	0.00	29.35	1	1,453	0.07%
2023/09/18	0	0.00	10	29.00	28.90	-10	1,339	-0.75%
2023/09/14	10	30.39	0	0.00	29.80	10	1,230	0.81%
2023/09/13	7	28.86	6	27.35	28.80	1	892	0.11%
2023/09/12	2	27.55	3	27.17	27.00	-1	664	-0.15%
2023/09/11	1	27.00	0	0.00	26.15	1	614	0.16%
2023/09/08	0	0.00	3	27.20	26.45	-3	631	-0.48%
2023/09/06	1	25.60	0	0.00	25.60	1	722	0.14%
2023/09/04	2	26.35	0	0.00	26.10	2	769	0.26%
2023/08/10	0	0.00	1	23.55	23.70	-1	879	-0.11%
2023/08/09	1	27.00	0	0.00	26.00	1	859	0.12%
2023/08/07	0	0.00	4	25.91	25.75	-4	827	-0.48%
2023/07/19	1	23.80	0	0.00	23.60	1	791	0.13%
2023/07/05	0	0.00	1	26.30	25.90	-1	772	-0.13%
2023/07/04	4	25.93	0	0.00	26.35	4	766	0.52%
2023/06/20	1	26.05	1	26.50	26.30	0	738	0.00%
2023/06/16	1	26.30	1	25.95	25.95	0	753	0.00%
2023/06/13	2	26.90	2	27.45	27.25	0	701	0.00%
2023/06/12	1	27.10	0	0.00	26.85	1	656	0.15%
2023/06/02	1	26.55	0	0.00	26.65	1	428	0.23%
2023/05/02	0	0.00	1	23.60	23.55	-1	337	-0.30%
2023/04/27	1	23.30	0	0.00	23.30	1	337	0.30%
2023/03/07	0	0.00	2	24.55	24.55	-2	530	-0.38%
2023/03/06	1	24.75	1	24.60	24.35	0	532	0.00%
2023/01/16	0	0.00	1	22.40	22.40	-1	560	-0.18%
2022/12/30	1	23.00	2	22.78	22.70	-1	637	-0.16%
2022/12/19	0	0.00	1	23.40	23.65	-1	705	-0.14%
2022/12/16	1	24.30	0	0.00	24.15	1	716	0.14%
2022/12/07	1	25.00	0	0.00	25.05	1	803	0.12%
2022/12/05	1	25.65	0	0.00	25.50	1	870	0.11%
2022/12/02	3	25.63	2	25.50	25.60	1	874	0.11%
2022/11/30	4	26.60	4	25.85	25.45	0	886	0.00%
2022/11/16	2	24.00	2	23.55	23.20	0	1,561	0.00%
2022/10/24	1	22.75	1	22.90	22.70	0	4,282	0.00%
2022/10/14	1	22.95	1	23.40	23.40	0	4,598	0.00%
2022/10/13	0	0.00	3	21.90	21.85	-3	4,663	-0.06%
2022/09/26	0	0.00	7	24.55	24.35	-7	5,687	-0.12%
2022/09/23	0	0.00	5	25.54	25.30	-5	5,705	-0.09%
2022/09/20	0	0.00	1	26.75	27.00	-1	5,749	-0.02%
2022/09/19	2	26.95	1	26.90	26.65	1	5,782	0.02%
2022/09/14	1	28.40	1	28.60	28.60	0	5,935	0.00%
2022/09/02	3	30.82	3	31.32	30.30	0	7,531	0.00%
2022/09/01	11	30.41	0	0.00	30.25	11	7,468	0.15%
2022/08/30	0	0.00	7	30.06	30.30	-7	7,391	-0.09%
2022/08/29	9	29.22	6	29.20	29.35	3	7,339	0.04%
2022/08/26	10	31.06	4	30.88	30.20	6	7,292	0.08%
2022/08/23	1	28.50	1	28.75	28.85	0	6,879	0.00%
2022/08/17	4	29.49	4	29.25	29.25	0	7,376	0.00%
2022/08/16	5	29.62	5	29.70	29.45	0	7,487	0.00%
2022/08/15	0	0.00	1	28.50	28.80	-1	7,337	-0.01%
2022/08/11	0	0.00	2.1	27.90	28.05	-2.1	7,268	-0.03%
2022/08/10	0.1	29.04	0.3	28.60	28.55	-0.2	7,211	0.00%
2022/08/09	22.1	28.56	24	28.76	28.75	-2	7,108	-0.03%
2022/08/08	0	0.00	6	27.85	27.85	-6	6,988	-0.09%
2022/08/05	0.2	27.45	0	0.00	27.95	0.2	6,940	0.00%
2022/08/04	4	27.29	4	26.96	26.95	0	6,871	0.00%
2022/08/03	5	28.69	1	28.40	28.05	4	6,762	0.06%
2022/08/02	121	31.00	122.3	30.81	29.80	-1.3	6,580	-0.02%	大買/大賣/
2022/08/01	109.3	30.60	105	30.95	31.05	4.3	6,081	0.07%	大買/大賣/
2022/07/29	0	0.00	1	28.85	29.45	-1	5,151	-0.02%
2022/07/27	1	26.55	1	26.75	26.80	0	4,856	0.00%
2022/07/26	2	25.85	5	26.01	26.20	-3	4,826	-0.06%
2022/07/25	0	0.00	1	26.45	26.30	-1	4,807	-0.02%
2022/07/22	39	28.67	40	27.78	27.25	-1	4,776	-0.02%
2022/07/20	2	27.73	2	27.88	27.65	0	4,547	0.00%
2022/07/19	1	27.75	0	0.00	27.65	1	4,471	0.02%
2022/07/13	0	0.00	1	28.15	26.90	-1	4,150	-0.02%
2022/07/12	9	27.28	9	26.33	26.35	0	4,007	0.00%
2022/07/11	11	26.69	13	27.21	28.30	-2	3,864	-0.05%
2022/07/08	1	25.90	1	26.10	26.25	0	3,554	0.00%
2022/07/05	2	23.50	2	23.60	23.75	0	3,350	0.00%
2022/06/30	10	23.70	10	23.05	23.05	0	3,286	0.00%
2022/06/28	1	24.65	0	0.00	24.35	1	3,223	0.03%
2022/06/27	3	24.63	4	25.19	25.10	-1	3,200	-0.03%
2022/06/24	15	24.20	15	24.81	24.25	0	3,158	0.00%
2022/06/23	1	23.50	1	23.80	24.50	0	3,097	0.00%
2022/06/20	2	25.80	4	24.63	23.65	-2	2,849	-0.07%
2022/06/17	3	26.53	4	26.39	26.25	-1	2,755	-0.04%
2022/06/16	7	27.88	3	27.67	27.05	4	2,669	0.15%
2022/06/15	5	27.67	4	27.78	27.25	1	2,413	0.04%
2022/06/14	204	31.03	201	30.86	28.10	3	2,178	0.14%	大買/大賣/
2022/06/13	3	29.15	4	29.94	30.45	-1	1,412	-0.07%
2022/05/27	0	0.00	54	25.76	26.00	-54	930	-5.80%
2022/05/26	74	27.19	20	27.03	26.65	54	885	6.10%
2022/05/25	95	25.87	96	26.21	26.30	-1	576	-0.17%
2022/05/24	11	25.70	10	25.84	25.90	1	315	0.32%
2022/03/04	0	0.00	1	20.55	20.85	-1	204	-0.49%
2022/02/23	0	0.00	0.1	21.50	21.30	-0.1	207	-0.05%
2021/12/29	1	23.20	2	23.08	23.10	-1	229	-0.44%
2021/12/28	0	0.00	5	23.20	23.55	-5	226	-2.21%
2021/12/27	2	24.33	0	0.00	23.95	2	221	0.90%
2021/12/24	4	23.00	2	23.00	23.00	2	174	1.15%
2021/12/13	2	21.00	0	0.00	20.95	2	155	1.28%
2021/10/19	0	0.00	2	22.70	22.50	-2	236	-0.85%
2021/10/18	2	22.35	0	0.00	22.30	2	233	0.86%
2021/08/10	5	25.00	0	0.00	25.10	5	776	0.64%
2021/07/30	0	0.00	2	27.35	27.30	-2	871	-0.23%
2021/07/23	0	0.00	1	27.05	27.70	-1	895	-0.11%
2021/07/06	1	29.00	0	0.00	28.75	1	1,086	0.09%
2021/06/25	1	30.25	0	0.00	29.00	1	1,771	0.06%
2021/06/24	2	28.45	0	0.00	29.40	2	1,712	0.12%
2021/06/23	2	26.45	2	26.65	26.75	0	1,683	0.00%
2021/06/15	0	0.00	4	24.80	24.80	-4	2,538	-0.16%
2021/05/04	0	0.00	2	26.40	27.00	-2	3,530	-0.06%
2021/04/15	3	33.07	3	32.93	32.90	0	5,501	0.00%
2021/04/13	1	33.80	0	0.00	32.80	1	5,531	0.02%
2021/04/09	1	35.15	0	0.00	35.00	1	5,569	0.02%
2021/04/08	0	0.00	6	37.25	36.00	-6	5,533	-0.11%
2021/04/07	2	35.13	1	35.05	35.25	1	5,438	0.02%
2021/04/06	2	37.48	2	37.20	35.80	0	5,369	0.00%
2021/04/01	1	34.65	0	0.00	35.75	1	5,092	0.02%
2021/03/31	7	31.71	7	32.07	32.50	0	4,860	0.00%
2021/03/29	1	31.20	0	0.00	31.15	1	4,762	0.02%
2021/03/24	1	30.85	3	31.15	31.10	-2	4,720	-0.04%
2021/03/23	12	31.63	14	31.05	30.60	-2	4,699	-0.04%
2021/03/22	41	32.66	52	32.44	31.20	-11	4,654	-0.24%
2021/03/19	107	33.04	118	33.56	33.00	-11	4,561	-0.24%	大買/大賣/
2021/03/18	29	31.10	4	32.45	32.45	25	4,075	0.61%
2021/03/17	3	29.17	0	0.00	29.50	3	3,906	0.08%
2021/03/16	0	0.00	2	29.10	28.60	-2	3,841	-0.05%
2021/03/05	106	29.55	106	29.96	29.55	0	3,884	0.00%	大買/大賣/
2021/03/04	2	28.93	2	29.30	29.80	0	3,773	0.00%
2021/03/02	0	0.00	2	26.70	26.35	-2	3,766	-0.05%
2021/02/24	1	27.50	6	27.43	27.40	-5	3,783	-0.13%
2021/02/23	1	28.20	0	0.00	28.15	1	3,776	0.03%
2021/02/17	0	0.00	0.6	26.90	27.00	-0.6	3,695	-0.02%
2021/02/05	0	0.00	1.3	27.28	26.85	-1.3	3,683	-0.03%
2021/01/29	1	27.90	0	0.00	27.55	1	3,520	0.03%
2021/01/28	0	0.00	1	28.35	28.40	-1	3,495	-0.03%
2021/01/27	3	29.43	3	28.83	30.10	0	3,443	0.00%
2021/01/25	3	28.42	1	28.90	28.50	2	3,321	0.06%
2021/01/20	1	30.65	1	30.30	30.85	0	3,149	0.00%
2021/01/19	4	33.08	2	33.40	31.60	2	3,071	0.07%
2021/01/18	1	32.50	3	31.22	32.20	-2	2,961	-0.07%
2021/01/15	19	32.60	6.1	33.81	32.30	12.9	2,896	0.45%
2021/01/14	8	29.79	5	29.40	31.60	3	2,551	0.12%
2021/01/13	10	29.76	10	30.12	28.75	0	2,318	0.00%
2021/01/12	10	30.32	3	30.67	29.50	7	2,144	0.33%
2021/01/11	5	27.90	7	28.34	28.65	-2	1,657	-0.12%
2021/01/08	1	26.05	3	26.05	26.05	-2	1,442	-0.14%
2021/01/07	0	0.00	1	23.30	23.70	-1	1,310	-0.08%
2021/01/05	2	24.03	0	0.00	23.00	2	1,213	0.16%
2020/12/25	0	0.00	2	21.00	21.10	-2	1,070	-0.19%
2020/12/23	0	0.00	1	20.60	21.15	-1	1,059	-0.09%
2020/12/22	0	0.00	10	20.90	20.45	-10	1,053	-0.95%
2020/12/17	0	0.00	19	22.66	22.60	-19	1,011	-1.88%
2020/12/16	30	23.24	0	0.00	23.20	30	994	3.02%
2020/12/09	2	22.90	0	0.00	22.80	2	911	0.22%
2020/12/08	0	0.00	20	23.25	23.40	-20	894	-2.24%
2020/12/07	1	22.20	3	22.60	22.00	-2	851	-0.23%
2020/12/04	20	22.70	0	0.00	22.70	20	827	2.42%
2020/12/01	1	24.50	6	24.65	24.85	-5	710	-0.70%
2020/11/30	2	25.80	4	25.71	25.45	-2	664	-0.30%
2020/11/27	6	23.52	0	0.00	23.90	6	517	1.16%
2020/11/25	5	19.75	1	18.80	19.80	4	387	1.03%
2020/10/23	2	18.28	6	18.63	18.65	-4	265	-1.51%
2020/10/22	2	17.90	0	0.00	18.00	2	182	1.10%
2020/09/22	0.1	16.05	0	0.00	15.80	0.1	132	0.08%
2020/08/28	2	15.88	0	0.00	15.85	2	121	1.64%
2020/05/13	1	15.45	1	15.45	15.30	0	208	0.00%
2020/03/09	1	16.90	0	0.00	16.85	1	114	0.87%
2020/02/13	2	17.70	0	0.00	17.70	2	106	1.88%
2020/02/10	0	0.00	2	17.40	17.45	-2	106	-1.88%
2019/12/16	0	0.00	2	18.75	19.00	-2	92	-2.16%
2019/12/04	2	19.40	0	0.00	18.70	2	124	1.60%
2019/09/04	0	0.00	3	22.70	22.45	-3	566	-0.53%
2019/08/29	0	0.00	2	22.25	22.30	-2	555	-0.36%
2019/08/28	3	22.05	0	0.00	22.05	3	551	0.54%
2019/08/23	2	24.70	0	0.00	23.85	2	480	0.42%
2019/08/20	0	0.00	3	23.85	24.00	-3	422	-0.71%
2019/08/13	3	23.30	0	0.00	23.30	3	360	0.83%
2019/08/08	0	0.00	2	24.20	24.10	-2	340	-0.59%
2019/08/07	2	24.70	0	0.00	23.80	2	321	0.62%
2019/07/31	1	22.00	1	22.40	23.00	0	168	0.00%
2019/07/17	2	19.75	0	0.00	19.75	2	83	2.41%
2019/06/05	0.1	19.80	0	0.00	19.50	0.1	128	0.04%
2019/05/03	0	0.00	2	19.65	19.50	-2	177	-1.13%
2019/04/30	0	0.00	3	19.50	19.40	-3	176	-1.70%
2019/04/22	5	20.05	0	0.00	20.00	5	171	2.92%
2019/04/10	3	20.10	0	0.00	19.90	3	175	1.71%
2019/03/04	1	19.35	0	0.00	19.20	1	286	0.35%
2018/12/26	0	0.00	2	20.90	20.80	-2	310	-0.64%
2018/12/22	0	0.00	1	21.00	20.90	-1	291	-0.34%
2018/12/21	1	21.40	0	0.00	21.40	1	289	0.35%
2018/12/14	2	20.45	0	0.00	19.45	2	258	0.77%
2018/10/29	0	0.00	1	17.10	17.55	-1	337	-0.30%
2018/08/08	0	0.00	2	26.50	26.35	-2	282	-0.71%
2018/07/25	2	25.35	0	0.00	25.45	2	299	0.67%
2018/06/11	0	0.00	3	29.05	29.00	-3	301	-1.00%
2018/06/04	3	31.80	0	0.00	31.10	3	289	1.04%
2018/05/16	1	29.60	1	29.95	29.80	0	286	0.00%
2018/03/28	0	0.00	2	30.98	30.75	-2	392	-0.51%
2018/03/15	1	31.40	0	0.00	31.60	1	403	0.25%
2018/01/26	1	34.70	0	0.00	34.60	1	858	0.12%
2018/01/22	0	0.00	4	34.75	34.60	-4	908	-0.44%
2018/01/19	5	35.90	0	0.00	35.10	5	924	0.54%
2018/01/18	0	0.00	15	35.55	35.55	-15	920	-1.63%
2018/01/04	0	0.00	10	36.70	36.20	-10	1,075	-0.93%