信錦 (1582)-永豐金-中壢券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
95.6
漲跌
▼0.6
漲幅
-0.62%
成交量
3,371張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	95.75	0	0.00	95.60	2	5,021	0.04%
2024/05/14	0	0.00	1	96.20	96.20	-1	5,044	-0.02%
2024/05/13	1	99.60	18	99.00	97.90	-17	5,064	-0.34%
2024/05/10	5	102.70	1	102.00	100.50	4	5,037	0.08%
2024/05/09	26	107.83	23	105.26	105.00	3	5,006	0.06%
2024/05/08	28	109.66	26	110.50	109.00	2	4,896	0.04%
2024/05/07	18	108.92	10	109.45	110.50	8	4,720	0.17%
2024/05/06	1	101.00	43	101.38	103.00	-42	4,340	-0.97%
2024/05/03	1	92.80	0.2	94.00	93.70	0.8	4,067	0.02%
2024/05/02	42	95.10	2	94.70	94.40	40	4,049	0.99%
2024/04/30	1	91.50	0	0.00	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.10	91.80	-1	3,934	-0.03%
2024/04/25	2	89.75	2	89.60	89.60	0	3,895	0.00%
2024/04/24	3	89.87	3	90.50	90.50	0	3,904	0.00%
2024/04/22	0	0.00	2	86.70	86.80	-2	3,880	-0.05%
2024/04/12	1.2	91.66	2	91.50	91.40	-0.8	3,758	-0.02%
2024/04/10	1	89.70	1	89.90	89.70	0	3,669	0.00%
2024/04/09	1	89.10	0	0.00	89.30	1	3,655	0.03%
2024/04/03	1	87.80	1	89.40	89.40	0	3,660	0.00%
2024/04/01	2	90.60	2	91.25	89.10	0	3,722	0.00%
2024/03/29	0	0.00	9	91.58	91.50	-9	3,646	-0.25%
2024/03/28	3	89.13	2	89.20	89.20	1	3,519	0.03%
2024/03/27	0	0.00	37.6	87.96	88.40	-37.6	3,498	-1.07%
2024/03/26	6	88.37	4	87.30	87.40	2	3,528	0.06%
2024/03/25	2	89.20	0	0.00	89.40	2	3,496	0.06%
2024/03/22	6	87.20	20	88.50	88.50	-14	3,470	-0.40%
2024/03/21	4	87.70	0.1	87.90	87.80	3.9	3,456	0.11%
2024/03/20	5	88.48	0	0.00	88.00	5	3,450	0.14%
2024/03/19	3	89.23	2	88.40	88.40	1	3,414	0.03%
2024/03/18	0	90.90	0	0.00	89.90	0	3,446	0.00%
2024/03/15	6	88.60	0	0.00	88.60	6	3,395	0.18%
2024/03/14	0	0.00	1	89.20	87.50	-1	3,381	-0.03%
2024/03/13	2	90.90	0.3	90.70	90.30	1.7	3,316	0.05%
2024/03/12	41.1	92.09	41.3	91.15	93.40	-0.2	3,274	-0.01%
2024/03/11	2.2	85.27	162	83.80	88.20	-159.8	2,980	-5.36%	大賣/鉅額交易
2024/03/08	2.1	80.29	1	82.30	80.20	1.1	3,043	0.04%
2024/03/07	0.1	85.90	1	83.50	84.80	-0.9	3,188	-0.03%
2024/03/06	0.1	82.50	0	0.00	82.80	0.1	3,800	0.00%
2024/03/05	3	82.33	2	83.00	83.50	1	3,976	0.03%
2024/03/04	1.1	82.71	6.5	82.91	83.50	-5.4	3,948	-0.14%
2024/02/29	0	78.10	0	0.00	78.70	0	3,907	0.00%
2024/02/27	1	79.50	0	0.00	78.10	1	3,951	0.03%
2024/02/26	0	79.20	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0.3	79.44	0	0.00	79.00	0.3	4,110	0.01%
2024/02/22	0	80.20	0	0.00	79.50	0	4,191	0.00%
2024/02/19	5	79.36	0	0.00	78.60	5	4,439	0.11%
2024/02/16	0	79.10	0	0.00	79.70	0	4,434	0.00%
2024/02/02	0	0.00	1	77.00	76.60	-1	4,360	-0.02%
2024/02/01	2	78.10	0	0.00	76.40	2	4,392	0.05%
2024/01/31	0	0.00	3	76.77	76.80	-3	4,347	-0.07%
2024/01/30	1	77.50	25	76.40	76.50	-24	4,391	-0.55%
2024/01/29	0	0.00	2	76.30	77.30	-2	4,441	-0.05%
2024/01/26	0	74.37	0	0.00	75.10	0	4,408	0.00%
2024/01/25	25	75.26	0	0.00	74.30	25	4,407	0.57%
2024/01/24	3	75.60	0	0.00	74.90	3	4,368	0.07%
2024/01/22	0	74.90	0	0.00	75.00	0	4,348	0.00%
2024/01/19	0	74.13	0.1	73.70	74.20	0	4,341	0.00%
2024/01/18	0	73.00	0	0.00	73.30	0	4,339	0.00%
2024/01/17	0	74.50	0.1	73.90	73.70	-0.1	4,333	0.00%
2024/01/10	0	75.50	0	0.00	75.30	0	4,260	0.00%
2024/01/04	0	0.00	2	78.40	78.40	-2	4,184	-0.05%
2024/01/03	0	78.80	1	79.00	78.60	-1	4,172	-0.02%
2023/12/29	1	78.80	2	79.90	79.90	-1	4,128	-0.02%
2023/12/27	1	81.90	0	0.00	81.30	1	4,028	0.02%
2023/12/25	0	0.00	1	78.80	78.00	-1	3,843	-0.03%
2023/12/22	3	79.33	0	0.00	78.60	3	3,820	0.08%
2023/12/21	1	80.90	2	79.20	79.20	-1	3,798	-0.03%
2023/12/19	2	82.00	0	0.00	82.40	2	3,715	0.05%
2023/12/18	1	85.30	0	0.00	83.20	1	3,666	0.03%
2023/12/14	2	87.20	0	0.00	87.20	2	3,586	0.06%
2023/12/12	0	0.00	3	90.20	89.20	-3	3,460	-0.09%
2023/12/08	2	92.50	4	91.45	91.70	-2	3,325	-0.06%
2023/12/07	2	92.55	1	93.90	92.30	1	3,269	0.03%
2023/12/06	16	94.83	12	93.25	94.60	4	3,160	0.13%
2023/12/05	16	95.21	18	94.14	94.70	-2	2,874	-0.07%
2023/12/04	2	92.65	4.3	91.30	91.00	-2.3	2,631	-0.09%
2023/12/01	8	90.40	48	91.54	92.10	-40	2,402	-1.67%
2023/11/30	0	81.70	36	84.23	89.40	-36	1,628	-2.21%
2023/11/29	14	81.10	0	0.00	81.30	14	1,430	0.98%
2023/11/24	0	79.50	0	0.00	78.90	0	1,280	0.00%
2023/11/22	0	78.40	0	0.00	78.80	0	1,089	0.00%
2023/11/21	0	0.00	2	80.00	78.30	-2	1,047	-0.19%
2023/11/17	41	77.17	3	77.53	77.50	38	876	4.33%
2023/11/16	2	77.50	4	78.08	78.30	-2	765	-0.26%
2023/11/15	2	73.40	0	0.00	74.10	2	637	0.31%
2023/11/13	5	73.44	0	0.00	73.60	5	591	0.85%
2023/11/10	5	74.22	1	74.80	72.80	4	561	0.71%
2023/11/09	2	74.30	5	75.10	74.50	-3	507	-0.59%
2023/11/08	1	73.00	0	0.00	72.80	1	422	0.24%
2023/11/07	1	75.30	0	0.00	73.70	1	401	0.25%
2023/10/24	0	65.10	0	0.00	65.20	0	254	0.00%
2023/10/20	0	65.00	0	0.00	64.50	0	250	0.00%
2023/10/19	0	64.30	0	0.00	64.40	0	245	0.00%
2023/10/16	0	63.70	0	0.00	63.70	0	235	0.00%
2023/09/27	0	0.00	1	63.30	63.30	-1	247	-0.40%
2023/09/25	0	0.00	2	64.40	64.70	-2	246	-0.81%
2023/09/22	0	0.00	1	64.20	64.20	-1	246	-0.41%
2023/09/19	2	64.90	0	0.00	64.70	2	243	0.82%
2023/09/18	1	65.40	0	0.00	65.40	1	241	0.41%
2023/09/14	1	64.90	0	0.00	64.80	1	233	0.43%
2023/09/06	1	62.00	0	0.00	62.20	1	197	0.51%
2023/08/08	0	0.00	1	59.30	59.20	-1	153	-0.65%
2023/08/02	0	0.00	3	56.80	56.90	-3	140	-2.13%
2023/07/18	0	57.53	0	0.00	57.40	0	128	0.00%
2023/05/05	0	59.90	0	0.00	59.70	0	121	0.00%
2023/04/28	1	59.40	0	0.00	59.70	1	126	0.79%
2023/04/11	0	61.10	0	0.00	60.80	0	117	0.00%
2023/03/22	0	60.80	0	0.00	60.30	0	113	0.00%
2023/03/17	0	59.60	0	0.00	59.40	0	114	0.00%
2023/03/16	3	60.00	0	0.00	59.10	3	112	2.68%
2023/03/15	0	61.50	0	0.00	61.00	0	106	0.00%
2023/03/08	1	62.00	0	0.00	62.70	1	110	0.91%
2023/02/20	0	61.30	0	0.00	61.20	0	110	0.00%
2023/01/16	0	60.50	0	0.00	59.10	0	106	0.00%
2023/01/13	0	59.40	0	0.00	59.30	0	106	0.00%
2023/01/09	0	59.70	0	0.00	59.10	0	129	0.00%
2022/12/26	0	0.00	0	59.20	58.90	0	136	0.00%
2022/10/20	1	57.00	0	0.00	57.00	1	144	0.69%
2022/09/07	2	66.00	0	0.00	66.40	2	144	1.39%
2022/08/16	0	0.00	1	68.40	68.10	-1	149	-0.67%
2022/08/09	0	0.00	0	65.30	66.20	0	144	0.00%
2022/08/08	0	0.00	0	65.00	65.50	0	144	0.00%
2022/08/02	0	0.00	1	61.80	61.00	-1	143	-0.70%
2022/07/11	1	60.00	0	0.00	60.10	1	158	0.63%
2022/07/04	1	66.00	0	0.00	65.40	1	150	0.67%
2022/06/08	0	67.60	0	0.00	67.90	0	182	0.00%
2022/05/16	0	0.00	1	67.80	67.60	-1	193	-0.52%
2022/03/30	0	72.10	0	0.00	72.20	0	212	0.00%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/08	1	68.00	0	0.00	67.50	1	195	0.51%
2022/02/22	0	0.00	1	69.30	69.70	-1	226	-0.44%
2021/11/15	1	68.00	0	0.00	67.90	1	355	0.28%
2021/11/04	2	74.55	3	74.27	74.50	-1	400	-0.25%
2021/11/03	1	72.90	0	0.00	72.90	1	407	0.25%
2021/10/19	0	0.00	1	69.40	69.70	-1	483	-0.21%
2021/09/15	0	0.00	1	71.00	70.20	-1	507	-0.20%
2021/08/30	1	71.30	0	0.00	71.40	1	501	0.20%
2021/08/27	0	0.00	1	70.00	70.30	-1	497	-0.20%
2021/08/26	1	69.50	0	0.00	69.90	1	495	0.20%
2021/08/25	3	68.13	4	69.63	70.80	-1	493	-0.20%
2021/08/24	0	0.00	1	66.10	66.40	-1	478	-0.21%
2021/08/18	2	68.20	0	0.00	68.10	2	442	0.45%
2021/08/17	5	70.08	0	0.00	69.50	5	437	1.14%
2021/08/13	0	0.00	1	76.90	76.50	-1	410	-0.24%
2021/08/12	2	76.95	0	0.00	77.00	2	405	0.49%
2021/08/10	2	75.70	0	0.00	75.80	2	401	0.50%
2021/08/09	5	76.82	0	0.00	76.90	5	394	1.27%
2021/08/06	1	78.90	0	0.00	78.80	1	379	0.26%
2021/08/05	0	0.00	3.1	84.30	84.30	-3.1	332	-0.93%
2021/07/05	0	0.00	2	83.50	83.20	-2	656	-0.30%
2021/06/25	0	0.00	1	82.50	82.40	-1	1,003	-0.10%
2021/06/18	0	0.00	0.6	84.27	84.80	-0.6	1,001	-0.06%
2021/06/07	0	84.20	0	0.00	84.00	0	1,109	0.00%
2021/06/04	0.2	84.00	0	0.00	84.00	0.2	1,115	0.02%
2021/06/02	0.1	83.50	0	0.00	83.70	0.1	1,125	0.01%
2021/05/12	1	81.70	5	80.04	80.10	-4	1,151	-0.35%
2021/05/11	0	0.00	1	82.80	83.00	-1	1,137	-0.09%
2021/05/10	0.1	84.70	0	0.00	84.60	0.1	1,128	0.01%
2021/05/07	1.3	85.54	0	0.00	86.10	1.3	1,125	0.11%
2021/05/06	2	86.30	2	85.50	85.70	0	1,122	0.00%
2021/05/05	2	88.70	0	0.00	88.50	2	1,092	0.18%
2021/05/04	0	86.90	0	0.00	87.60	0	1,094	0.00%
2021/05/03	0	89.70	0	0.00	88.80	0	1,077	0.00%
2021/04/29	2	90.45	0	0.00	89.80	2	1,071	0.19%
2021/04/27	2	90.75	0	0.00	90.40	2	1,087	0.18%
2021/04/22	0	0.00	2	90.25	90.00	-2	1,074	-0.19%
2021/04/19	2	92.40	0.1	94.30	92.50	1.9	1,054	0.18%
2021/04/16	0	0.00	0.1	93.00	92.90	-0.1	1,054	-0.01%
2021/04/15	1	92.10	0.2	91.76	91.90	0.8	1,048	0.08%
2021/04/13	0	0.00	0.1	95.20	93.70	-0.1	1,013	-0.01%
2021/04/12	0	0.00	0.1	98.50	96.80	-0.1	982	-0.01%
2021/04/09	0	98.70	0.2	98.78	98.40	-0.2	955	-0.02%
2021/04/08	1	99.00	40	99.83	101.00	-39	911	-4.28%
2021/04/07	40	97.68	1.2	99.65	99.90	38.8	823	4.71%
2021/04/01	0	0.00	1.1	87.60	89.20	-1.1	610	-0.18%
2021/03/31	0	0.00	0.1	87.30	87.50	-0.1	583	-0.02%
2021/03/30	0	0.00	0.1	86.90	87.70	-0.1	573	-0.02%
2021/03/29	0	0.00	0.1	85.90	86.50	-0.1	575	-0.02%
2021/03/26	0	0.00	0.1	85.80	85.80	-0.1	571	-0.02%
2021/03/25	0	0.00	0.2	85.80	86.00	-0.2	566	-0.04%
2021/03/24	0	0.00	0.3	85.90	85.70	-0.3	565	-0.05%
2021/03/22	0	0.00	0.1	86.40	86.00	-0.1	569	-0.02%
2021/03/19	0	0.00	0.1	86.50	85.90	-0.1	566	-0.02%
2021/03/18	1	86.70	0.2	86.96	86.60	0.8	554	0.14%
2021/03/17	1	87.70	0.6	87.60	86.90	0.4	550	0.07%
2021/02/26	0	0.00	1	83.50	83.50	-1	489	-0.20%
2021/02/19	0	0.00	2	83.35	84.10	-2	476	-0.42%
2021/02/05	0	0.00	7	79.90	80.80	-7	461	-1.52%
2021/02/04	1	79.90	0	0.00	79.90	1	458	0.22%
2021/02/01	1	79.80	0	0.00	80.00	1	457	0.22%
2021/01/29	0	0.00	3	81.40	81.00	-3	459	-0.65%
2021/01/21	1	83.50	0	0.00	82.90	1	474	0.21%
2020/12/23	1	83.80	0	0.00	83.80	1	445	0.22%
2020/12/07	1	86.20	0	0.00	86.20	1	622	0.16%
2020/11/11	0	0.00	1	87.70	88.00	-1	670	-0.15%
2020/11/06	0	0.00	4	87.90	87.70	-4	653	-0.61%
2020/11/04	1	86.50	0	0.00	86.50	1	661	0.15%
2020/10/22	1	85.20	0	0.00	85.80	1	700	0.14%
2020/09/15	0	0.00	1	88.00	89.10	-1	728	-0.14%
2020/09/14	1	90.40	1	87.80	89.30	0	698	0.00%
2020/09/10	4	87.20	0	0.00	87.20	4	605	0.66%
2020/09/03	2	84.70	0	0.00	84.80	2	566	0.35%
2020/08/25	4	82.70	0	0.00	82.80	4	556	0.72%
2020/08/14	4	83.80	0	0.00	83.60	4	540	0.74%
2020/08/13	0	0.00	1	83.50	83.50	-1	539	-0.19%
2020/08/05	0	0.00	10	80.90	81.70	-10	504	-1.98%
2020/08/04	5	80.62	20	80.45	80.50	-15	521	-2.87%
2020/08/03	25	79.54	0	0.00	80.00	25	538	4.64%
2020/07/29	0	0.00	1	77.30	78.10	-1	547	-0.18%
2020/07/27	1	79.50	0	0.00	78.10	1	552	0.18%
2020/07/24	0	0.00	1	79.30	79.30	-1	557	-0.18%
2020/07/23	0	0.00	3	79.50	79.70	-3	551	-0.54%
2020/07/22	0	0.00	1	79.10	79.40	-1	552	-0.18%
2020/07/21	0	0.00	1	77.40	76.90	-1	550	-0.18%
2020/07/20	1	76.20	0	0.00	76.30	1	556	0.18%
2020/07/17	1	77.00	0	0.00	76.90	1	559	0.18%
2020/07/14	0.5	82.70	0	0.00	82.80	0.5	577	0.09%
2020/07/06	0	0.00	1	83.80	83.70	-1	598	-0.17%
2020/07/03	1	82.10	0	0.00	83.40	1	594	0.17%
2020/05/12	0	0.00	1	83.40	83.30	-1	711	-0.14%
2020/05/11	1	82.70	0	0.00	84.00	1	698	0.14%
2020/05/07	1	78.90	0	0.00	79.70	1	665	0.15%
2020/04/28	0	0.00	1	77.20	77.40	-1	661	-0.15%
2020/04/24	0	0.00	1	76.30	76.50	-1	686	-0.15%
2020/04/21	0	0.00	1	75.40	75.40	-1	685	-0.15%
2020/04/20	2	75.95	2	76.60	76.60	0	672	0.00%
2020/04/17	8	76.25	6	75.28	75.30	2	671	0.30%
2020/04/15	1	73.70	1	73.80	74.90	0	644	0.00%
2020/04/10	1	73.90	1	73.80	74.00	0	636	0.00%
2020/04/09	1	74.20	0	0.00	73.40	1	639	0.16%
2020/04/07	2	67.50	0	0.00	67.90	2	621	0.32%
2020/04/01	0	0.00	1	64.80	64.90	-1	606	-0.16%
2020/03/31	1	64.60	0	0.00	64.80	1	606	0.16%
2020/03/20	0	0.00	1	64.90	64.80	-1	613	-0.16%
2020/03/19	1	61.10	0	0.00	60.80	1	606	0.16%
2020/03/17	2	66.95	0	0.00	68.00	2	594	0.34%
2020/03/12	0	0.00	1	75.80	77.20	-1	570	-0.18%
2020/03/10	1	80.00	0	0.00	81.00	1	562	0.18%
2020/02/27	0	0.00	1	84.90	85.40	-1	579	-0.17%
2020/02/04	1	87.80	0	0.00	88.30	1	676	0.15%
2019/12/13	0	0.00	0.3	87.70	88.00	-0.3	472	-0.06%
2019/12/12	0	0.00	0.2	88.00	88.20	-0.2	468	-0.04%
2019/11/05	0.5	78.70	0	0.00	78.70	0.5	212	0.24%
2019/10/18	0	0.00	4	78.15	80.50	-4	210	-1.90%
2019/09/25	1	77.00	0	0.00	77.10	1	251	0.40%
2019/09/23	0	0.00	1	77.70	77.70	-1	252	-0.40%
2019/09/16	2	77.10	0	0.00	77.40	2	259	0.77%
2019/09/06	2	78.10	0	0.00	77.80	2	250	0.80%
2019/07/31	0	0.00	1	78.30	78.20	-1	289	-0.35%
2019/07/17	1	77.80	0	0.00	78.00	1	339	0.29%
2019/07/05	0	0.00	1	84.70	84.90	-1	351	-0.28%
2019/05/21	0	0.00	1	78.70	79.30	-1	524	-0.19%
2019/05/15	1	81.80	0	0.00	81.70	1	526	0.19%
2019/05/13	10	80.70	0	0.00	80.30	10	522	1.91%
2019/05/07	0	0.00	0.8	82.50	82.30	-0.8	516	-0.15%
2019/05/06	11	83.82	0	0.00	83.30	11	507	2.17%
2019/04/30	0	0.00	1	87.00	87.30	-1	486	-0.21%
2019/04/24	0	0.00	1.3	87.82	88.00	-1.3	480	-0.26%
2019/04/23	0	0.00	0.8	86.60	86.90	-0.8	475	-0.16%
2019/04/19	0	0.00	1	87.30	87.60	-1	469	-0.21%
2019/04/18	0	0.00	0.5	87.00	87.30	-0.5	465	-0.11%
2019/04/15	0	87.00	0	0.00	87.40	0	449	0.00%
2019/04/08	0	0.00	1	85.20	85.30	-1	424	-0.24%
2019/03/25	0	0.00	1	82.20	82.50	-1	376	-0.27%
2019/03/20	0	0.00	1	81.90	81.90	-1	356	-0.28%
2019/03/19	1.5	80.67	0	0.00	81.20	1.5	349	0.43%
2019/03/18	0	0.00	2	82.10	82.10	-2	334	-0.60%
2019/03/15	2	82.00	2	81.00	81.60	0	316	0.00%
2019/03/11	0	0.00	8	78.70	79.00	-8	273	-2.92%
2019/03/05	0	0.00	1	77.60	77.70	-1	252	-0.40%
2019/03/04	0	0.00	16	76.97	77.20	-16	247	-6.47%
2019/01/30	0	0.00	2	68.80	69.80	-2	188	-1.06%
2019/01/21	0	0.00	1	67.80	67.80	-1	211	-0.47%
2019/01/17	1	66.40	0	0.00	67.10	1	214	0.47%
2018/12/20	0	0.00	0.8	66.20	66.00	-0.8	273	-0.27%
2018/12/06	2	66.00	0	0.00	66.30	2	293	0.68%
2018/11/06	0.3	64.90	0	0.00	64.90	0.3	365	0.07%
2018/10/12	0	0.00	1	53.30	57.00	-1	342	-0.29%
2018/10/11	2	53.10	0	0.00	53.10	2	341	0.59%
2018/10/09	1	55.90	0	0.00	56.00	1	346	0.29%
2018/10/04	10	57.20	0	0.00	57.20	10	389	2.57%
2018/09/28	3	57.27	0	0.00	57.30	3	401	0.75%
2018/08/13	0	0.00	1	56.90	56.90	-1	480	-0.21%
2018/08/10	0	0.00	1	57.80	58.00	-1	478	-0.21%
2018/08/08	1	57.60	0	0.00	57.80	1	477	0.21%
2018/07/25	1	57.40	0	0.00	57.10	1	505	0.20%
2018/07/23	1	57.40	0	0.00	57.00	1	504	0.20%
2018/07/13	0	0.00	3	62.50	62.50	-3	463	-0.65%
2018/07/04	1	62.30	0	0.00	62.00	1	470	0.21%
2018/07/02	2	62.90	0	0.00	63.10	2	476	0.42%
2018/06/22	1	62.10	0	0.00	62.60	1	503	0.20%
2018/06/14	1	63.60	0	0.00	63.60	1	642	0.16%
2018/06/12	1	64.20	0	0.00	64.50	1	671	0.15%
2018/06/11	2	64.15	0	0.00	64.50	2	681	0.29%
2018/05/31	1	64.20	0	0.00	64.10	1	689	0.15%
2018/05/17	1	62.40	1	62.40	62.30	0	692	0.00%
2018/05/14	1	63.30	1	63.10	63.10	0	717	0.00%
2018/04/18	0	0.00	5	65.50	65.80	-5	714	-0.70%
2018/04/17	1	66.10	0	0.00	65.80	1	710	0.14%
2018/04/12	2	66.00	0	0.00	65.90	2	713	0.28%
2018/04/10	0	0.00	2	66.80	66.40	-2	707	-0.28%
2018/04/09	4	66.85	3	67.20	66.80	1	697	0.14%
2018/04/03	5	67.24	0	0.00	67.50	5	693	0.72%
2018/04/02	3	67.47	0	0.00	67.70	3	690	0.43%
2018/03/30	3	67.90	0	0.00	68.00	3	679	0.44%
2018/03/29	1	67.90	0	0.00	68.10	1	675	0.15%
2018/03/28	0	0.00	2	68.40	68.10	-2	667	-0.30%
2018/03/26	0	0.00	2	67.70	67.90	-2	637	-0.31%
2018/03/23	5	67.42	0	0.00	67.30	5	620	0.81%
2018/03/22	12	67.79	0	0.00	67.00	12	593	2.02%
2018/03/21	0	0.00	1	66.30	66.30	-1	526	-0.19%
2018/03/15	1	64.20	0	0.00	64.40	1	512	0.20%
2018/03/14	1	63.90	0	0.00	63.90	1	506	0.20%
2018/03/06	0	0.00	2	63.10	63.00	-2	515	-0.39%
2018/02/09	1	61.10	0	0.00	62.30	1	555	0.18%
2018/02/07	0	0.00	3	61.90	62.50	-3	556	-0.54%
2018/02/06	1	62.50	0	0.00	61.70	1	551	0.18%
2018/02/05	1	62.90	1	62.90	63.40	0	547	0.00%
2018/01/29	1	63.80	1	63.60	63.90	0	551	0.00%
2018/01/17	1	63.90	0	0.00	63.90	1	546	0.18%