• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.89%
  • 成交量
    1,293張
  • 產業
    上市 電器電纜類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華榮 (1608)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.128.95329.1029.10-31,644-0.18%
2024/11/20128.9000.0028.8511,6940.06%
2024/11/1500.002029.4029.25-201,848-1.08%
2024/11/11129.75129.6029.7002,1140.00%
2024/10/230.130.3000.0030.300.13,4350.00%
2024/10/210.530.6000.0030.500.53,6790.01%
2024/10/180.130.0000.0030.200.13,8980.00%
2024/10/170.130.5000.0030.700.14,1330.00%
2024/10/152.130.32730.2130.15-4.95,110-0.10%
2024/10/140.130.35130.5030.55-0.96,546-0.01%
2024/10/11330.4200.0030.3037,6350.04%
2024/10/090.231.555031.1631.05-49.87,759-0.64%
2024/10/08231.8800.0031.8528,0320.02%
2024/10/070.132.5000.0032.550.18,4790.00%
2024/10/010.133.0000.0033.100.18,7730.00%
2024/09/30033.20133.2033.20-18,928-0.01%
2024/09/27833.466.533.7734.101.58,9880.02%
2024/09/26133.15133.2032.7008,9390.00%
2024/09/255.133.10333.0733.052.18,9700.02%
2024/09/240.132.35232.4032.45-1.98,984-0.02%
2024/09/23232.65232.6032.7009,0420.00%
2024/09/190.132.30132.0532.40-0.99,177-0.01%
2024/09/18232.6000.0032.0029,2310.02%
2024/09/160.131.6000.0031.800.19,2780.00%
2024/09/120.131.0500.0031.050.19,5150.00%
2024/09/09030.9000.0031.00011,0780.00%
2024/09/0600.00131.0031.05-111,377-0.01%
2024/09/0500.00131.2530.95-111,872-0.01%
2024/09/042.131.400.231.4031.251.912,7080.01%
2024/08/300.133.5000.0033.650.113,2770.00%
2024/08/271.134.350.134.6534.40113,5930.01%
2024/08/2300.0021.234.8835.00-21.213,690-0.15%
2024/08/22134.9500.0034.90113,7490.01%
2024/08/2120.135.402135.9335.50-113,817-0.01%
2024/08/2019.135.254235.4635.20-22.913,912-0.16%
2024/08/190.134.9500.0034.950.114,1180.00%
2024/08/1600.003635.5335.20-3614,478-0.25%
2024/08/151.235.10935.0934.85-7.815,194-0.05%
2024/08/141.135.32135.4535.450.115,9540.00%
2024/08/137.234.735135.2635.35-43.816,055-0.27%
2024/08/1210134.7500.0034.7510116,5820.61% 大買/鉅額交易
2024/08/09534.103134.3734.20-2616,994-0.15%
2024/08/081132.112232.5632.40-1116,961-0.06%
2024/08/07132.90132.4033.35017,0530.00%
2024/08/0630.130.183730.8131.20-6.917,144-0.04%
2024/08/055.131.37831.3531.35-2.917,263-0.02%
2024/08/020.135.7000.0034.800.117,6390.00%
2024/08/014.136.3800.0036.654.118,0980.02%
2024/07/30234.9800.0035.65218,4850.01%
2024/07/295.236.4600.0036.005.218,6330.03%
2024/07/2600.000.238.5537.95-0.218,6490.00%
2024/07/231.137.8300.0038.201.118,8250.01%
2024/07/22537.80539.2037.30019,1630.00%
2024/07/19839.7400.0038.95819,3220.04%
2024/07/18240.50140.8540.40119,7140.01%
2024/07/1711042.831243.2741.409820,1560.49% 大買/
2024/07/163.541.345.241.2741.20-1.720,540-0.01%
2024/07/1536.543.258341.9242.05-46.522,823-0.20%
2024/07/127641.474042.7243.253623,0030.16%
2024/07/112.139.521.139.3039.35122,5130.00%
2024/07/10639.701039.4039.25-423,164-0.02%
2024/07/0922.140.393939.4840.50-16.924,476-0.07%
2024/07/0835.138.75138.7038.6534.124,6460.14%
2024/07/05839.436339.3339.35-5524,894-0.22%
2024/07/04238.654139.0538.75-3925,685-0.15%
2024/07/032238.0000.0037.802226,2630.08%
2024/07/022038.40138.4038.151926,6890.07%
2024/07/0100.004338.7638.55-4326,809-0.16%
2024/06/2840.138.35138.3538.3539.126,9740.14%
2024/06/27338.00138.1538.00227,1220.01%
2024/06/26338.80838.5938.75-527,388-0.02%
2024/06/25938.261438.4338.80-528,043-0.02%
2024/06/240.137.8000.0037.800.129,7440.00%
2024/06/212238.782138.4438.35131,0830.00%
2024/06/205.138.71439.1838.601.131,2830.00%
2024/06/191.138.5500.0038.401.131,5800.00%
2024/06/18239.30339.3539.10-131,5590.00%
2024/06/173040.943040.7239.95031,4410.00%
2024/06/141840.522140.7240.95-331,074-0.01%
2024/06/13439.34239.4838.90230,4270.01%
2024/06/12438.711139.2438.30-730,372-0.02%
2024/06/11838.93139.0037.45730,3600.02%
2024/06/07538.89538.7539.70030,2570.00%
2024/06/052.136.5700.0036.302.130,0980.01%
2024/06/0400.00238.2037.15-230,029-0.01%
2024/06/03337.48237.2537.10129,9510.00%
2024/05/313.137.57237.2037.901.130,0450.00%
2024/05/3000.00336.9336.55-329,886-0.01%
2024/05/29237.45537.1737.10-329,851-0.01%
2024/05/283.237.77337.6237.750.229,8240.00%
2024/05/273.137.32137.5537.502.129,8050.01%
2024/05/24236.9800.0037.20229,8280.01%
2024/05/231637.81937.5437.15729,7990.02%
2024/05/226640.47939.6439.505729,5200.19%
2024/05/212440.7815040.8740.70-12629,135-0.43% 大賣/鉅額交易
2024/05/20141.240.222339.7839.45118.228,3700.42% 大買/鉅額交易
2024/05/1724.138.662438.1438.000.127,5640.00%
2024/05/162438.502538.7838.55-127,3730.00%
2024/05/153937.683537.9837.80426,7720.01%
2024/05/14236.55236.0036.00026,1810.00%
2024/05/13337.45336.1036.20026,0530.00%
2024/05/097.137.05236.8036.805.125,6880.02%
2024/05/0818.236.9014.136.7436.404.125,3840.02%
2024/05/071135.7225734.8836.95-24624,884-0.99% 大賣/鉅額交易
2024/05/06197.134.021033.9133.70187.124,3330.77% 大買/鉅額交易
2024/05/0367.135.406.235.7334.3060.924,1650.25%
2024/05/02336.7500.0036.55323,8160.01%
2024/04/3034.136.613036.0136.054.123,5470.02%
2024/04/2910.237.1412.137.5236.55-223,404-0.01%
2024/04/2619.237.481837.2337.101.223,1430.00%
2024/04/25236.033.436.3936.05-1.422,790-0.01%
2024/04/242037.741137.1037.15922,4720.04%
2024/04/232738.492337.6437.55421,8670.02%
2024/04/222940.472741.6038.25221,1870.01%
2024/04/19375.343.9034744.4242.4528.320,2080.14% 大買/大賣/
2024/04/1830.243.244643.6044.45-15.917,544-0.09%
2024/04/172639.453140.1340.45-515,918-0.03%
2024/04/1637.137.712238.4636.8015.115,3440.10%
2024/04/1595.139.646939.0839.0026.114,5520.18%
2024/04/121836.703536.8838.00-1712,947-0.13%
2024/04/11435.15335.4834.55112,3280.01%
2024/04/106936.938035.9735.35-1112,037-0.09%
2024/04/094535.046035.7636.30-1511,035-0.14%
2024/04/084931.497632.4433.00-2710,300-0.26%
2024/04/031529.84130.1530.00149,7830.14%
2024/04/02729.66129.8030.0069,6390.06%
2024/04/01129.7011.329.6629.95-10.39,426-0.11%
2024/03/29330.2000.0029.8539,2400.03%
2024/03/284530.4411830.6330.70-738,914-0.82% 大賣/
2024/03/2730330.1033230.0730.35-298,197-0.35% 大買/大賣/
2024/03/26128.328.5911328.5529.0515.36,4000.24% 大買/大賣/
2024/03/251626.431026.8226.4565,0080.12%
2024/03/226226.251726.3826.20454,7710.94%
2024/03/21825.51725.7025.6514,3960.02%
2024/03/20125.2500.0025.1014,3490.02%
2024/03/191625.75526.1025.50114,2840.26%
2024/03/181325.82626.1625.8074,2340.17%
2024/03/151025.75725.5825.9034,5200.07%
2024/03/143425.584525.5025.95-114,332-0.25%
2024/03/136125.437124.8624.80-104,027-0.25%
2024/03/122723.761724.0424.35103,3420.30%
2024/03/11222.8000.0023.5023,0840.06%
2024/03/08122.5000.0022.3512,9530.03%
2024/03/0700.00522.4522.70-52,971-0.17%
2024/03/062223.2100.0022.85222,9380.75%
2024/03/05122.3500.0022.3512,7790.04%
2024/03/04122.5500.0022.2512,7470.04%
2024/02/29122.7500.0022.7512,6670.04%
2024/02/27122.60822.7922.40-72,620-0.27%
2024/02/2600.00122.4022.25-12,486-0.04%
2024/02/22521.6000.0021.6052,3620.21%
2024/02/21521.6000.0021.4552,3460.21%
2024/02/16521.0500.0021.1552,3050.22%
2024/01/19120.8500.0020.5512,2680.04%
2024/01/1700.00620.0519.95-62,191-0.27%
2024/01/11120.55320.5520.40-22,173-0.09%
2024/01/1000.00220.5520.45-22,176-0.09%
2024/01/0500.00121.9021.75-12,134-0.05%
2023/12/28121.8500.0021.7512,0530.05%
2023/12/20121.9000.0021.9512,2440.04%
2023/12/19121.701021.7521.70-92,235-0.40%
2023/12/15122.456122.5522.55-602,175-2.76%
2023/12/14122.3500.0022.2012,0900.05%
2023/12/123623.232122.9722.90151,9400.77%
2023/12/11221.8500.0021.8521,4440.14%
2023/12/08421.96321.9021.6511,3700.07%
2023/12/0100.00120.3020.20-11,083-0.09%
2023/11/2700.001019.6519.65-101,101-0.91%
2023/11/241120.1500.0020.00111,1021.00%
2023/11/1300.00118.8018.80-11,172-0.09%
2023/11/10118.9500.0018.9511,1930.08%
2023/11/0800.00119.6019.40-11,223-0.08%
2023/10/2700.001019.3019.30-102,288-0.44%
2023/10/1900.001019.3019.25-102,468-0.41%
2023/10/1100.00620.2520.30-62,680-0.22%
2023/10/05220.6000.0020.5022,8000.07%
2023/09/2600.00221.0020.80-23,175-0.06%
2023/09/22119.6500.0019.6013,1800.03%
2023/09/14320.3500.0020.3033,5320.08%
2023/09/11820.2500.0020.2083,7730.21%
2023/09/07120.8500.0020.9013,8380.03%
2023/08/23120.3000.0020.1517,0540.01%
2023/08/2200.00820.1020.10-87,589-0.11%
2023/08/1700.00320.2020.25-38,214-0.04%
2023/08/14219.9500.0019.9028,6100.02%
2023/08/09121.3500.0021.2519,0310.01%
2023/08/08121.4000.0021.4519,1250.01%
2023/08/042521.13121.5521.05249,0260.27%
2023/08/02122.951323.3523.35-128,726-0.14%
2023/07/31320.8700.0020.6038,3070.04%
2023/07/28120.8000.0020.8518,3560.01%
2023/07/1900.003020.3020.25-308,184-0.37%
2023/07/181121.0500.0020.80118,1490.13%
2023/07/142021.2800.0021.15208,1750.24%
2023/07/123021.90122.0521.85298,1340.36%
2023/07/1100.00123.2022.90-18,131-0.01%
2023/07/05223.6500.0023.3027,9530.03%
2023/07/04723.8400.0023.8577,7650.09%
2023/07/03123.701223.7923.60-117,681-0.14%
2023/06/3000.00123.4023.25-17,604-0.01%
2023/06/2900.00123.2523.05-17,559-0.01%
2023/06/28123.2000.0022.7517,5280.01%
2023/06/2700.00122.8022.75-17,466-0.01%
2023/06/21823.7200.0023.6587,3140.11%
2023/06/1600.00123.9523.50-17,141-0.01%
2023/06/14222.90223.3022.9006,9430.00%
2023/06/13123.00223.1523.00-16,900-0.01%
2023/06/12123.001523.1422.90-146,850-0.20%
2023/06/09223.25223.3023.2506,7720.00%
2023/06/08324.27224.1824.0516,6140.02%
2023/06/071724.83224.7524.70156,4190.23%
2023/06/06524.33324.1024.0525,9710.03%
2023/06/05524.18524.1623.7005,6780.00%
2023/06/02523.531423.4023.10-95,362-0.17%
2023/06/01322.62122.6522.5525,0890.04%
2023/05/31122.7500.0022.9015,0010.02%
2023/05/301222.741222.7822.7504,8700.00%
2023/05/2928623.3527623.7223.20104,5190.22% 大買/大賣/
2023/05/26523.076423.8423.85-593,606-1.64%
2023/05/2500.00121.7021.70-13,069-0.03%
2023/05/23319.05618.9818.85-32,508-0.12%
2023/05/22518.903718.9819.20-322,414-1.33%
2023/05/1900.00118.2017.90-12,130-0.05%
2023/05/18318.1500.0018.1532,0630.15%
2023/05/1700.00518.7518.35-51,976-0.25%
2023/05/16618.48117.6018.3551,7360.29%
2023/05/1200.00716.8117.30-71,484-0.47%
2023/05/1100.00716.8116.70-71,345-0.52%
2023/05/051716.931217.4316.7551,3190.38%
2023/05/0200.00116.8016.95-11,443-0.07%
2023/04/2600.00216.1516.35-21,499-0.13%
2023/04/2100.00316.1716.00-31,679-0.18%
2023/04/19117.1000.0017.0511,6150.06%
2023/03/30214.6800.0014.6521,3280.15%
2023/03/24114.7000.0014.8511,3340.07%
2023/03/23114.7000.0014.7011,3320.08%
2023/03/22314.8700.0014.7031,3370.22%
2023/02/2100.00515.8015.75-51,378-0.36%
2023/02/20515.8000.0015.8051,4010.36%
2023/02/0900.00215.6015.65-21,725-0.12%
2023/02/0800.00115.8515.55-11,724-0.06%
2023/02/0200.00115.9015.90-11,691-0.06%
2023/02/01215.90115.7015.9011,6710.06%
2023/01/313215.653115.7615.9511,6120.06%
2023/01/12114.7000.0014.7511,5630.06%
2022/12/1600.00714.2514.05-71,407-0.50%
2022/12/1500.001314.6714.50-131,402-0.93%
2022/12/08514.3000.0014.2551,3820.36%
2022/12/0200.005.115.0514.95-5.11,352-0.37%
2022/11/300.114.8000.0014.800.11,3200.00%
2022/11/2900.00114.6014.65-11,309-0.08%
2022/11/25114.8500.0014.7511,3050.08%
2022/11/1400.002014.8514.80-201,081-1.85%
2022/11/112013.95114.0013.95191,0061.89%
2022/11/071014.751014.9514.9509090.00%
2022/11/0400.00113.5013.60-1786-0.13%
2022/11/01113.1000.0013.4517730.13%
2022/10/253313.303313.4713.3006960.00%
2022/09/23113.5000.0013.5016450.15%
2022/09/19214.0500.0013.9026830.29%
2022/09/15414.1000.0014.1047100.56%
2022/09/08113.8000.0014.0017630.13%
2022/09/02114.5500.0014.4017740.13%
2022/08/19215.6500.0015.6527980.25%
2022/08/16215.2500.0015.3528120.25%
2022/07/0800.002014.5514.60-201,978-1.01%
2022/07/061416.3100.0015.45142,1960.64%
2022/07/05116.1000.0016.5012,1700.05%
2022/07/04615.7800.0015.8062,1550.28%
2022/07/01516.1100.0015.7552,1680.23%
2022/06/301217.0200.0016.90122,1470.56%
2022/06/29117.6500.0017.7012,1390.05%
2022/06/28117.9000.0017.9012,1620.05%
2022/06/24117.7500.0017.7512,2130.05%
2022/06/20417.7000.0017.3042,3290.17%
2022/06/17318.0000.0018.0532,4430.12%
2022/06/16418.6100.0018.0542,4760.16%
2022/06/13118.5000.0018.4512,5490.04%
2022/05/20118.6000.0018.6013,1270.03%
2022/05/1200.00117.9017.50-13,098-0.03%
2022/05/111218.8900.0018.60123,0420.39%
2022/05/10119.5500.0019.6512,9930.03%
2022/05/061120.9500.0020.90112,9530.37%
2022/04/27121.65121.5021.5502,9900.00%
2022/04/26122.00322.4722.00-22,974-0.07%
2022/04/25121.90221.9321.90-12,948-0.03%
2022/04/221023.301123.3623.05-12,902-0.03%
2022/04/21123.1500.0022.7512,8830.03%
2022/04/201123.381023.5523.4512,9160.03%
2022/04/19323.48323.7823.5502,8550.00%
2022/04/181023.651023.2523.1502,7260.00%
2022/04/151423.791223.8423.8022,6070.08%
2022/04/14223.55323.2823.20-12,445-0.04%
2022/04/13123.25122.8023.1502,3630.00%
2022/04/12122.5500.0022.2012,2040.05%
2022/04/1100.002021.8521.35-202,134-0.94%
2022/04/072122.2700.0021.60212,1200.99%
2022/03/2900.00122.9022.70-12,057-0.05%
2022/03/24123.0500.0022.6511,9990.05%
2022/03/2300.00822.6222.70-81,969-0.41%
2022/03/22122.75222.5522.40-11,926-0.05%
2022/03/1700.00121.0521.20-11,735-0.06%
2022/03/1600.00320.4220.70-31,726-0.17%
2022/03/1500.00120.4020.30-11,722-0.06%
2022/03/11120.6500.0020.6511,7240.06%
2022/03/1000.00121.0521.05-11,716-0.06%
2022/03/0800.00121.2020.30-11,706-0.06%
2022/03/07122.0500.0021.7011,6500.06%
2022/03/04622.351022.0922.05-41,538-0.26%
2022/03/02122.3000.0021.8011,4450.07%
2022/03/0100.00121.8021.70-11,357-0.07%
2022/02/2100.00521.4021.35-51,402-0.36%
2022/02/18120.9000.0020.9011,3870.07%
2022/01/26119.5500.0019.4012,0190.05%
2022/01/25119.60319.9519.55-22,042-0.10%
2022/01/21121.45120.6020.5002,0620.00%
2022/01/14121.0000.0020.9012,1640.05%
2022/01/132021.911521.6521.7052,2090.23%
2022/01/1100.001021.0521.05-102,261-0.44%
2022/01/1000.00121.1021.20-12,562-0.04%
2022/01/07221.15421.0621.05-23,163-0.06%
2022/01/0600.00721.3521.35-73,240-0.22%
2022/01/05121.5500.0021.4013,2530.03%
2022/01/03121.8500.0021.8513,2600.03%
2021/12/10121.7000.0021.6013,5440.03%
2021/12/09221.9000.0021.9023,6030.06%
2021/12/08922.0100.0021.8593,7280.24%
2021/12/0200.00121.4021.30-13,876-0.03%
2021/11/22122.95222.6522.80-14,442-0.02%
2021/11/1800.00422.8022.75-44,555-0.09%
2021/11/11224.05724.1123.80-54,618-0.11%
2021/11/10122.75222.7022.65-14,402-0.02%
2021/10/2800.001021.2521.30-105,019-0.20%
2021/10/2500.00121.8021.75-15,093-0.02%
2021/10/20222.881122.6622.50-95,359-0.17%
2021/10/189723.319323.6323.3545,3350.07%
2021/10/152223.641023.6924.00125,1060.24%
2021/10/142021.752221.8021.85-24,560-0.04%
2021/10/0500.002121.0021.10-214,965-0.42%
2021/10/0400.00621.6520.45-65,039-0.12%
2021/09/29122.2500.0022.2515,4630.02%
2021/09/2700.00123.0523.15-16,048-0.02%
2021/09/24122.5000.0022.5516,8830.01%
2021/09/14523.94323.8323.85210,6610.02%
2021/09/0800.00324.3023.50-311,237-0.03%
2021/09/02425.0000.0025.00411,6190.03%
2021/08/3100.00325.5025.20-311,692-0.03%
2021/08/30125.30525.7025.20-411,826-0.03%
2021/08/2700.00724.5125.00-711,901-0.06%
2021/08/26424.53524.7924.30-112,052-0.01%
2021/08/251123.8600.0023.951112,2210.09%
2021/08/241024.251023.5523.50012,5440.00%
2021/08/19322.4000.0022.05313,8420.02%
2021/08/18123.00322.3723.35-213,950-0.01%
2021/08/11124.80124.7024.35015,3840.00%
2021/08/10125.5000.0025.25115,6350.01%
2021/08/09326.17226.1825.90115,8610.01%
2021/08/06126.9500.0026.50116,2680.01%
2021/08/0500.00526.6526.70-516,622-0.03%
2021/08/0414127.2413727.4227.25416,9340.02% 大買/大賣/
2021/08/031127.4300.0026.701117,7620.06%
2021/07/272527.313627.1626.45-1119,584-0.06%
2021/07/224225.804025.1025.00220,0970.01%
2021/07/21425.7600.0025.45420,4170.02%
2021/07/20626.0000.0026.15620,7270.03%
2021/07/192127.091427.4627.05720,8980.03%
2021/07/16326.75426.5126.70-121,1100.00%
2021/07/1500.00126.8526.80-121,6860.00%
2021/07/141025.64325.0525.65722,6640.03%
2021/07/13726.21526.1925.95222,7130.01%
2021/07/121927.621027.2527.20923,4450.04%
2021/07/091227.362427.1127.20-1224,288-0.05%
2021/07/083227.333627.8427.90-424,722-0.02%
2021/07/071026.431526.4626.10-524,675-0.02%
2021/07/061227.451127.0326.95124,8120.00%
2021/07/051027.85927.3027.25124,9280.00%
2021/07/022728.431228.8327.701525,1360.06%
2021/07/012129.101229.1228.90924,7660.04%
2021/06/305032.662632.8832.102424,0330.10%
2021/06/294531.934832.5032.85-322,926-0.01%
2021/06/282428.8319.829.7829.904.221,4620.02%
2021/06/251027.0014.126.9427.20-4.120,990-0.02%
2021/06/242126.702026.9826.70120,9120.00%
2021/06/232726.811226.2026.151520,7980.07%
2021/06/222125.644326.7027.10-2220,514-0.11%
2021/06/21224.10124.6524.65120,0550.00%
2021/06/181125.0600.0025.001120,0180.05%
2021/06/171225.547225.9825.95-6019,940-0.30%
2021/06/16726.795027.0026.00-4319,852-0.22%
2021/06/151026.552627.0427.50-1619,733-0.08%
2021/06/111026.454026.3726.45-3019,611-0.15%
2021/06/09327.302126.9026.90-1819,441-0.09%
2021/06/0800.008.528.0428.05-8.519,302-0.04%
2021/06/072227.152227.4627.45019,1950.00%
2021/06/04728.0000.0027.50719,0430.04%
2021/06/0300.00228.8529.05-218,833-0.01%
2021/06/027328.349.628.7328.6563.418,6520.34%
2021/06/011127.515727.6127.90-4618,353-0.25%
2021/05/313828.5475.128.5028.05-37.118,082-0.20%
2021/05/281325.792526.2326.75-1217,162-0.07%
2021/05/272524.952124.4224.35416,8310.02%
2021/05/264324.222324.4424.302016,6800.12%
2021/05/252323.734023.9724.00-1716,594-0.10%
2021/05/242124.371524.4323.90616,5130.04%
2021/05/214124.52924.1324.303216,5060.19%
2021/05/206325.235823.9723.20516,4690.03%
2021/05/195324.732125.4625.653215,9400.20%
2021/05/181122.121022.6523.35115,5760.01%
2021/05/172421.9410421.3721.25-8015,313-0.52% 大賣/
2021/05/14225.40324.5823.60-115,036-0.01%
2021/05/134026.3510325.5425.30-6314,596-0.43% 大賣/
2021/05/121129.918928.4428.10-7814,214-0.55%
2021/05/1112634.901,02732.4331.20-90113,892-6.49% 大買/大賣/鉅額交易
2021/05/1021633.994234.1234.6517412,9021.35% 大買/鉅額交易
2021/05/0711930.8335530.5531.50-23612,022-1.96% 大買/大賣/鉅額交易
2021/05/064430.73430.5331.104011,3140.35%
2021/05/05128.7019329.0829.30-19210,999-1.75% 大賣/鉅額交易
2021/05/043827.8715226.5126.65-11410,761-1.06% 大賣/鉅額交易
2021/05/03730.1628431.6328.80-27710,566-2.62% 大賣/鉅額交易
2021/04/293432.6326431.9331.95-23010,380-2.22% 大賣/鉅額交易
2021/04/282132.9378533.1833.55-76410,155-7.52% 大賣/鉅額交易
2021/04/2728729.072329.4930.702649,8602.68% 大買/鉅額交易
2021/04/2669127.778528.0027.956069,5006.38% 大買/鉅額交易
2021/04/239525.59624.6225.70899,1890.97%
2021/04/2241626.253227.0025.153849,0574.24% 大買/鉅額交易
2021/04/2139425.229524.4624.602998,7553.41% 大買/鉅額交易
2021/04/2065224.6136724.6724.902858,2073.47% 大買/大賣/鉅額交易
2021/04/197522.65522.6522.65707,3320.95%
2021/04/1652319.916019.3920.604637,3536.30% 大買/鉅額交易
2021/04/1532718.71118.8518.753266,5205.00% 大買/鉅額交易
2021/04/1414717.0925416.7717.25-1075,632-1.90% 大買/大賣/鉅額交易
2021/04/132316.4935216.4816.05-3295,270-6.24% 大賣/鉅額交易
2021/04/123216.643015.7216.6525,1440.04%
2021/04/092015.3335615.4615.25-3364,978-6.75% 大賣/鉅額交易
2021/04/0887015.371315.5715.858574,80817.82% 大買/鉅額交易
2021/04/0700.00514.5514.55-54,532-0.11%
2021/04/06214.33214.2514.5504,5870.00%
2021/04/011013.95114.1514.0094,6030.20%
2021/03/29113.90314.1013.80-25,488-0.04%
2021/03/041013.701213.4213.40-28,723-0.02%
2021/02/26113.2500.0013.0518,9770.01%
2021/02/25213.30213.3513.4008,9900.00%
2021/02/2300.00813.6513.50-88,869-0.09%
2021/02/22513.5000.0013.5058,7060.06%
2021/02/1900.00212.4512.50-28,518-0.02%
2021/02/181212.66212.6512.70108,5870.12%
2021/02/0500.001211.2511.25-128,372-0.14%
2021/02/0200.00211.3511.50-28,397-0.02%
2021/02/01711.09511.0511.3028,3780.02%
2021/01/2900.001111.0010.70-118,280-0.13%
2021/01/2800.00111.1011.15-18,261-0.01%
2021/01/2700.00211.2011.20-28,346-0.02%
2021/01/2500.00211.5011.65-28,547-0.02%
2021/01/22311.4500.0011.5538,6810.03%
2021/01/2100.00311.3311.30-38,632-0.03%
2021/01/15112.2000.0012.1518,4640.01%
2021/01/1400.00112.8012.85-18,407-0.01%
2021/01/13212.9000.0013.0028,3820.02%
2021/01/1200.001613.6012.95-168,306-0.19%
2021/01/113014.251314.1513.95178,1390.21%
2021/01/0700.002013.9513.80-207,948-0.25%
2021/01/0500.001114.0514.00-117,851-0.14%
2021/01/041013.9500.0013.95107,7970.13%
2020/12/30113.55213.4513.60-17,618-0.01%
2020/12/2900.00213.7513.45-27,513-0.03%
2020/12/25113.80613.7013.85-57,256-0.07%
2020/12/245314.653014.3114.20237,0620.33%
2020/12/231813.85413.5514.05146,5300.21%
2020/12/224714.844015.0813.6076,2420.11%
2020/12/216014.39914.4614.55515,2040.98%
2020/12/18513.20212.5813.3034,4730.07%
2020/12/17212.4000.0012.3523,9430.05%
2020/12/161012.851012.9513.1003,6370.00%
2020/12/1400.00412.3512.20-43,283-0.12%
2020/12/10411.8500.0011.8543,2840.12%
2020/12/07211.9500.0011.9523,7290.05%
2020/12/0200.00312.0012.00-34,000-0.07%
2020/12/01312.2000.0012.3033,9270.08%
2020/11/2500.00111.5011.80-13,548-0.03%
2020/11/24511.25111.2511.2543,3670.12%
2020/11/1900.00110.8510.90-13,300-0.03%
2020/11/0400.0010011.1811.10-1003,328-3.00%
2020/11/0300.00111.1511.35-13,224-0.03%
2020/10/3010011.0500.0010.751002,9933.34%
2020/10/2610010.9010010.7510.7502,7930.00%
2020/10/13110.50210.7310.70-12,583-0.04%
2020/09/2800.0039.879.94-32,507-0.12%
2020/09/2200.00310.4510.35-32,549-0.12%
2020/09/1600.00110.6510.60-12,463-0.04%
2020/09/14110.95411.1510.95-32,366-0.13%
2020/09/08210.5000.0010.6021,7630.11%
2020/09/07210.9500.0010.9521,5290.13%
2020/09/031010.151110.1010.10-11,320-0.08%
2020/09/0219.9600.0010.0011,3000.08%
2020/08/3100.00310.0210.10-31,254-0.24%
2020/08/2519.9100.009.8311,1260.09%
2020/08/1919.6700.009.6419730.10%
2020/08/1859.6239.569.9629210.22%
2020/07/1718.9000.008.8911,1170.09%
2020/07/1018.9000.008.9011,1350.09%
2020/07/0929.2229.379.1801,2020.00%
2020/07/06210.0500.0010.0521,1690.17%
2020/07/0100.00110.0010.05-11,068-0.09%
2020/06/1219.2700.009.3811,0300.10%
2020/05/1900.0039.189.16-31,003-0.30%
2020/05/18179.1600.009.14171,0031.69%
2020/05/0700.0019.9910.00-1862-0.12%
2020/05/0600.00110.1010.10-1843-0.12%
2020/05/05110.2500.0010.4017690.13%
2020/04/2900.0019.589.62-1625-0.16%
2020/04/1700.0039.579.47-3593-0.51%
2020/04/1539.6200.009.6335690.53%
2020/02/1000.0059.069.04-5323-1.55%
2020/02/0700.0079.099.08-7325-2.15%
2020/01/3000.000.39.309.36-0.3362-0.07%
2019/09/1000.0029.989.99-2749-0.27%
2019/09/0600.00110.0510.00-1748-0.13%
2019/09/04210.2000.0010.2027470.27%
2019/05/296010.454010.5110.50201,1731.70%
2019/05/27110.3000.0010.3011,1150.09%
2019/05/24410.1500.0010.1541,1290.35%
2019/05/21110.0500.0010.0511,0950.09%
2019/05/204610.167210.2710.15-261,074-2.42%
2019/05/1500.00110.5010.35-1956-0.10%
2019/05/14110.0500.009.9918350.12%
2019/05/131029.89979.959.9057860.64% 大買/
2019/05/1000.0019.729.59-1698-0.14%
2019/04/1800.0079.519.46-7552-1.27%
2019/03/1300.0019.569.56-1386-0.26%
2019/03/1200.0019.629.62-1400-0.25%
2019/03/0400.0019.759.71-1626-0.16%
2019/02/2719.7300.009.7517590.13%
2019/02/2600.0019.849.88-1791-0.13%
2019/02/2519.7900.009.6517600.13%
2019/02/1800.0019.179.18-1751-0.13%
2019/02/1500.0019.179.16-1753-0.13%
2019/02/1419.1700.009.1817530.13%
2018/12/1419.4929.469.46-1918-0.11%
2018/12/1019.4100.009.4119160.11%
2018/11/29110.00110.0010.0008520.00%
2018/11/283410.1500.0010.15348234.13%
2018/11/274110.256810.3410.40-27787-3.43%
2018/11/2600.00210.1510.15-2668-0.30%
2018/11/2329.5300.009.6025310.38%
2018/11/2119.4600.009.3514910.20%
2018/11/06639.32639.379.3205150.00%
2018/10/1718.9500.008.9015550.18%
2018/08/3000.0019.509.49-11,101-0.09%
2018/08/1729.4800.009.4721,3310.15%
2018/08/1000.00110.5010.40-11,343-0.07%
2018/07/3016410.8816410.9210.9001,7240.00% 大買/大賣/
2018/06/27111.6000.0011.5014,4240.02%
2018/06/268211.658211.7511.6504,5170.00%
2018/06/0600.00211.7511.70-24,744-0.04%
2018/05/2800.001011.6511.60-104,686-0.21%
2018/05/2500.001011.7011.75-104,689-0.21%
2018/05/1500.00311.9511.75-34,616-0.06%
2018/05/14612.062012.0911.95-144,662-0.30%
2018/05/11212.0000.0011.9024,6070.04%
2018/04/26112.0000.0012.0014,8770.02%
2018/04/23212.4500.0012.6024,7390.04%
2018/04/201112.50112.8012.40104,7050.21%
2018/04/1200.00112.3012.20-15,000-0.02%
2018/04/1100.00112.4512.55-15,026-0.02%
2018/04/103013.471513.7712.40155,0400.30%
2018/04/091512.68612.3613.2094,4370.20%
2018/04/0200.00112.0011.95-14,154-0.02%
2018/03/27111.70111.8511.7003,8850.00%
2018/03/19111.2000.0011.1013,7320.03%
2018/03/0600.002010.9010.80-203,945-0.51%
2018/03/01211.3300.0011.3524,6240.04%
2018/02/22110.6000.0010.5514,6660.02%
2018/02/06210.4800.0010.3024,6940.04%
2018/02/02111.3000.0011.3015,0520.02%
2018/01/3100.001511.3011.40-155,163-0.29%
2018/01/2600.001011.8011.80-105,088-0.20%
2018/01/234512.171012.0512.10355,0160.70%
2018/01/11511.9500.0011.8054,4330.11%
2018/01/1000.001512.1312.10-154,334-0.35%
2018/01/09511.9100.0011.8554,2430.12%
2018/01/03511.7000.0011.7553,8170.13%
【鑫攻略早報】美股資金大轉換，保瑞、青雲、華榮、佳龍Anue鉅亨－2024/07/15
...詳全文
〈焦點股〉訂單滿手、銅價揚 華榮無懼大盤重摔逾500點逆勢漲停Anue鉅亨－2024/07/12
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
華榮 相關文章
華榮 相關影音