葡萄王 (1707)-永豐金-中壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	153.00	8	153.00	152.00	-8	327	-2.44%
2024/12/02	10	156.75	0	0.00	156.00	10	323	3.09%
2024/11/27	0	0.00	0.1	155.00	154.50	-0.1	322	-0.05%
2024/11/25	0	0.00	0	155.00	155.00	0	310	0.00%
2024/11/11	0	0.00	1	152.50	153.00	-1	283	-0.35%
2024/11/05	0	0.00	1	153.00	152.50	-1	285	-0.35%
2024/11/04	1	151.00	0	0.00	154.00	1	293	0.34%
2024/10/29	0	0.00	0	151.00	150.50	0	298	-0.01%
2024/10/08	0	0.00	1	153.50	151.00	-1	341	-0.29%
2024/10/01	0	0.00	1	145.00	145.50	-1	313	-0.32%
2024/09/30	1	143.50	0	0.00	143.50	1	312	0.32%
2024/09/02	0	0.00	6.1	144.42	144.00	-6.1	365	-1.65%
2024/08/27	0	142.00	0	0.00	142.00	0	366	0.00%
2024/08/22	0.1	141.50	0	0.00	142.00	0.1	370	0.01%
2024/08/19	0	139.00	0	0.00	139.00	0	368	0.00%
2024/08/16	2	140.01	0	0.00	139.00	2	366	0.55%
2024/08/12	0	143.50	0	0.00	143.00	0	365	0.01%
2024/08/08	0	142.00	0	0.00	140.50	0	372	0.00%
2024/08/05	2	135.75	0	0.00	133.50	2	359	0.56%
2024/07/30	2	141.50	0	0.00	143.00	2	332	0.60%
2024/07/26	1	143.50	0	0.00	143.00	1	310	0.32%
2024/07/23	2	144.51	0	0.00	144.50	2	297	0.67%
2024/07/17	1	149.00	0	0.00	149.00	1	264	0.38%
2024/07/16	0	150.00	0	0.00	149.00	0	263	0.00%
2024/07/15	0	151.00	0	0.00	150.00	0	261	0.00%
2024/07/11	0	150.50	0	0.00	149.50	0	264	0.00%
2024/07/10	0	152.00	0	0.00	151.00	0	259	0.00%
2024/07/09	0	152.00	0	0.00	152.00	0	260	0.00%
2024/07/08	0	152.50	0	0.00	152.00	0	259	0.00%
2024/07/05	0	153.50	0	0.00	152.50	0	259	0.00%
2024/07/03	0	153.00	0	0.00	152.00	0	262	0.00%
2024/07/01	0	0.00	2	154.00	153.50	-2	270	-0.74%
2024/06/28	0	0.00	1	153.50	153.50	-1	272	-0.37%
2024/06/26	0	155.00	0	0.00	154.00	0	281	0.00%
2024/06/21	0	155.05	0	0.00	155.00	0	300	0.00%
2024/06/20	0	155.50	0	0.00	155.00	0	313	0.00%
2024/06/14	0	0.00	0	161.50	162.00	0	291	0.00%
2024/06/05	0	0.00	0	160.50	160.50	0	282	0.00%
2024/06/04	0	0.00	0	160.00	160.50	0	286	0.00%
2024/05/31	0	0.00	0	160.00	160.50	0	288	0.00%
2024/05/29	0	0.00	1	159.50	159.50	-1	289	-0.35%
2024/05/28	0	0.00	0	159.00	160.00	0	288	0.00%
2024/05/27	0	0.00	0	158.75	158.50	0	293	-0.01%
2024/05/21	0	0.00	0	159.00	158.00	0	299	0.00%
2024/05/20	1	158.50	0	0.00	158.50	1	302	0.33%
2024/05/17	0	0.00	1	159.50	160.00	-1	302	-0.33%
2024/05/15	1	158.00	0	0.00	158.50	1	306	0.33%
2024/05/14	1	157.50	3	158.83	158.50	-2	306	-0.65%
2024/05/13	0	0.00	1	160.51	162.00	-1	300	-0.34%
2024/05/10	0	0.00	0	159.24	160.50	0	297	-0.01%
2024/05/09	0	0.00	0	159.50	159.00	0	294	0.00%
2024/05/06	0	0.00	0	158.50	158.00	0	298	0.00%
2024/04/30	0	0.00	1	157.00	156.50	-1	298	-0.34%
2024/04/24	0	0.00	1	157.00	158.00	-1	298	-0.33%
2024/04/19	1	155.50	0	0.00	155.00	1	303	0.33%
2024/04/18	0	0.00	0	158.00	159.00	0	299	0.00%
2024/04/17	1	156.01	0	0.00	156.50	1	297	0.35%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/12	1	159.00	0	0.00	159.00	1	301	0.33%
2024/04/11	2	159.00	0	0.00	158.50	2	303	0.66%
2024/04/08	0	0.00	1	161.50	161.00	-1	306	-0.33%
2024/04/03	1	159.50	0	0.00	160.50	1	301	0.33%
2024/03/29	2	159.00	0	0.00	158.50	2	297	0.67%
2024/03/27	0	159.50	0	0.00	160.00	0	283	0.00%
2024/03/26	0	0.00	3	159.50	158.50	-3	280	-1.07%
2024/03/25	0	159.00	0	0.00	161.00	0	272	0.00%
2024/03/22	0	156.50	0	157.00	157.50	0	259	-0.01%
2024/03/18	0	155.08	0	0.00	155.50	0	253	0.00%
2024/03/15	0	154.50	0	0.00	154.50	0	254	0.01%
2024/03/14	0	154.50	4	153.50	153.50	-4	254	-1.57%
2024/03/13	1	154.00	0	0.00	154.00	1	264	0.38%
2024/03/11	0	154.00	0	0.00	153.00	0	261	0.00%
2024/03/08	0	155.50	0	0.00	153.50	0	261	0.00%
2024/03/07	0	0.00	1	154.50	155.00	-1	259	-0.39%
2024/03/06	1	154.00	0	0.00	154.50	1	258	0.39%
2024/03/05	0	0.00	1	155.50	155.00	-1	258	-0.39%
2024/03/04	0	156.50	0	0.00	155.00	0	260	0.00%
2024/02/26	1	155.00	0	0.00	154.50	1	254	0.39%
2024/02/22	3	156.00	0	0.00	156.00	3	258	1.16%
2024/02/20	0	155.00	0	0.00	154.50	0	254	0.01%
2024/02/16	3	152.34	0	0.00	153.00	3	255	1.18%
2024/01/25	1	155.50	0	0.00	156.00	1	250	0.40%
2024/01/22	0	155.50	0	0.00	156.00	0	255	0.00%
2024/01/18	0	154.50	0	0.00	154.00	0	256	0.00%
2024/01/17	0	155.00	0	156.00	154.50	0	259	-0.01%
2024/01/11	0	156.50	2	156.25	156.00	-2	269	-0.73%
2024/01/09	4	156.38	0	0.00	155.50	4	275	1.45%
2024/01/02	0	0.00	1	156.50	156.50	-1	283	-0.35%
2023/12/29	0	156.00	1	155.50	156.00	-1	279	-0.35%
2023/12/28	0	155.50	0	0.00	155.00	0	281	0.00%
2023/12/27	0	0.00	2	155.00	155.50	-2	280	-0.71%
2023/12/26	0	154.50	0	0.00	154.00	0	278	0.00%
2023/12/25	1	153.00	0	0.00	153.50	1	277	0.36%
2023/12/22	1	153.01	0	0.00	153.00	1	278	0.36%
2023/12/19	0	154.50	1	154.00	153.50	-1	275	-0.36%
2023/12/18	0	0.00	0.1	155.00	154.50	-0.1	276	-0.04%
2023/12/15	0	154.50	5	154.00	154.00	-5	275	-1.81%
2023/12/14	1	153.50	1	154.00	153.50	0	273	0.00%
2023/12/13	0.1	154.08	0	0.00	153.00	0.1	273	0.02%
2023/12/11	1	154.50	0	0.00	154.00	1	272	0.37%
2023/12/08	1	155.50	0	0.00	154.50	1	273	0.37%
2023/12/04	1	154.51	2	155.00	155.00	-1	291	-0.34%
2023/11/30	1	153.50	0	0.00	153.50	1	288	0.35%
2023/11/27	0	0.00	1	158.50	154.00	-1	284	-0.35%
2023/11/22	1	154.50	0	0.00	153.50	1	275	0.36%
2023/11/17	2	152.25	0	0.00	152.00	2	277	0.72%
2023/11/14	0	0.00	4	149.50	150.50	-4	290	-1.38%
2023/11/10	1	151.00	0	0.00	150.50	1	296	0.34%
2023/11/03	1	149.00	0	0.00	149.50	1	335	0.30%
2023/10/31	0	149.50	0	0.00	148.00	0	334	0.00%
2023/10/27	1	151.00	0	0.00	151.00	1	335	0.30%
2023/10/20	0	149.95	0	0.00	150.00	0	427	0.00%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	0	151.50	0	0.00	150.00	0	424	0.00%
2023/10/12	1	151.50	0	0.00	150.50	1	424	0.24%
2023/09/20	0.1	156.00	0	0.00	155.00	0.1	399	0.03%
2023/09/19	1	158.00	0	0.00	157.00	1	399	0.25%
2023/09/18	0	0.00	1	159.50	159.00	-1	398	-0.25%
2023/09/12	1	157.50	0	0.00	157.50	1	404	0.25%
2023/09/07	0.1	159.00	3	159.50	159.00	-3	404	-0.73%
2023/08/31	2	153.50	0	0.00	154.00	2	388	0.51%
2023/08/24	2	153.50	0	0.00	153.00	2	384	0.52%
2023/08/22	0.1	153.00	0	0.00	152.00	0.1	381	0.03%
2023/08/21	0	156.00	0	0.00	155.00	0	372	0.00%
2023/08/17	2	156.00	0	0.00	157.50	2	367	0.54%
2023/08/16	0	0.00	1	156.00	157.00	-1	367	-0.27%
2023/08/14	0.1	163.00	0	0.00	161.50	0.1	365	0.02%
2023/08/11	1	166.50	0	0.00	165.50	1	362	0.28%
2023/08/10	0	171.00	1	168.00	167.00	-1	354	-0.28%
2023/08/08	1	178.50	1	177.50	178.50	0	349	0.00%
2023/08/07	0	176.00	0	0.00	177.00	0	349	0.00%
2023/08/02	0.1	176.50	1	179.00	176.50	-0.9	356	-0.26%
2023/07/28	0	0.00	4	182.00	184.00	-4	353	-1.13%
2023/07/26	1	185.00	0.1	184.00	183.50	1	341	0.28%
2023/07/25	8	183.25	1	185.50	185.50	7	320	2.18%
2023/07/24	0	171.00	0.1	173.00	172.50	-0.1	267	-0.02%
2023/07/21	0	0.00	4	170.00	169.00	-4	260	-1.54%
2023/07/19	0.1	166.50	1	166.50	166.00	-1	255	-0.37%
2023/07/18	0.1	163.50	0	0.00	163.00	0.1	256	0.04%
2023/07/14	1	163.50	1	163.50	163.50	0	264	0.00%
2023/07/13	0	0.00	0.2	163.50	162.50	-0.2	267	-0.07%
2023/07/12	2	163.50	0	0.00	164.00	2	278	0.72%
2023/06/27	0.1	169.50	0	0.00	166.50	0.1	342	0.03%
2023/06/21	3	168.83	0	0.00	168.00	3	348	0.86%
2023/06/20	0	0.00	3	170.50	170.50	-3	349	-0.86%
2023/06/14	2	177.50	0	0.00	175.50	2	361	0.55%
2023/06/13	0	0.00	3	180.00	178.50	-3	364	-0.82%
2023/06/12	0.2	176.00	0	0.00	176.00	0.2	361	0.05%
2023/06/07	1	175.00	0	0.00	175.00	1	418	0.24%
2023/05/31	1	174.50	0	0.00	175.50	1	469	0.21%
2023/05/30	1	174.50	0	0.00	174.50	1	488	0.20%
2023/05/24	1.1	177.00	0	0.00	176.50	1.1	554	0.20%
2023/05/23	0	0.00	2	179.50	178.50	-2	557	-0.36%
2023/05/19	2	177.50	0	0.00	175.50	2	555	0.36%
2023/05/18	0	0.00	3	180.50	181.00	-3	552	-0.54%
2023/05/15	0	174.50	0	0.00	175.00	0	560	0.00%
2023/05/12	1	182.50	1	181.00	175.00	0	563	0.00%
2023/05/11	1	182.50	1	181.00	181.00	0	558	0.00%
2023/05/10	1	183.00	1	185.50	185.00	0	569	0.00%
2023/05/09	1	183.50	3	186.00	184.00	-2	580	-0.34%
2023/05/08	2	185.25	0	0.00	186.50	2	591	0.34%
2023/04/28	0	0.00	2	181.50	183.00	-2	659	-0.30%
2023/04/21	7	181.07	6	179.50	179.50	1	704	0.14%
2023/04/20	9	184.39	8	182.13	182.00	1	705	0.14%
2023/04/14	0	0.00	1	186.00	186.00	-1	718	-0.14%
2023/04/12	2	179.00	6	181.67	184.00	-4	745	-0.54%
2023/04/10	3	175.50	2	177.50	177.50	1	801	0.12%
2023/03/30	1	181.50	0	0.00	180.00	1	820	0.12%
2023/03/29	0	176.50	0	0.00	180.50	0	845	0.00%
2023/03/23	0	177.50	0	0.00	177.00	0	877	0.00%
2023/03/22	0	0.00	2	180.50	179.50	-2	889	-0.22%
2023/03/20	0.2	172.00	0	0.00	173.00	0.2	944	0.02%
2023/03/17	0.2	175.00	0	0.00	175.00	0.2	960	0.02%
2023/03/16	0	0.00	1	177.00	176.50	-1	978	-0.10%
2023/03/15	5	176.50	4	176.00	176.00	1	1,017	0.10%
2023/03/14	10	180.65	8	176.06	176.00	2	1,078	0.19%
2023/03/13	11	184.95	11	182.27	182.00	0	1,119	0.00%
2023/03/10	4	186.13	4	188.25	189.00	0	1,139	0.00%
2023/03/08	0	0.00	4	186.88	189.00	-4	1,123	-0.36%
2023/03/07	0	183.00	0	0.00	184.50	0	1,108	0.00%
2023/03/06	12.3	182.64	9	184.83	183.00	3.3	1,101	0.30%
2023/03/03	1	185.00	4	187.00	185.00	-3	1,088	-0.28%
2023/03/02	0.1	185.50	2	185.25	186.00	-2	1,077	-0.18%
2023/03/01	1	182.50	2	184.00	184.50	-1	1,055	-0.09%
2023/02/24	4	180.50	1	181.50	181.50	3	1,038	0.29%
2023/02/23	1.1	184.43	1	183.00	180.50	0.1	1,023	0.00%
2023/02/22	0	0.00	3	176.50	178.00	-3	995	-0.30%
2023/02/20	4	174.38	1	174.50	174.00	3	984	0.30%
2023/02/10	0	0.00	0	172.00	171.50	0	974	0.00%
2023/02/09	4	173.25	4	173.00	172.50	0	969	0.00%
2023/02/08	6	175.83	6	175.50	176.00	0	964	0.00%
2023/02/07	0	176.50	0	0.00	176.00	0	950	0.00%
2023/02/06	1	173.50	1	177.00	174.00	0	938	0.00%
2023/02/03	0	0.00	1	175.00	173.50	-1	921	-0.11%
2023/02/02	1	171.50	0	0.00	172.50	1	912	0.11%
2023/01/31	0	171.00	3	168.00	172.50	-3	885	-0.34%
2023/01/30	0.1	164.50	0	0.00	166.00	0.1	850	0.01%
2023/01/17	7	163.57	7	161.57	162.00	0	846	0.00%
2023/01/13	3	159.67	3	161.50	162.00	0	826	0.00%
2023/01/10	2	163.50	2	165.50	164.00	0	801	0.00%
2023/01/09	2	162.50	2	164.50	164.50	0	796	0.00%
2023/01/06	9	164.94	7	165.43	165.00	2	787	0.25%
2023/01/05	1	166.50	3	168.17	166.00	-2	776	-0.26%
2023/01/04	2	169.50	2	168.50	168.50	0	765	0.00%
2023/01/03	5	168.00	4	169.00	168.00	1	758	0.13%
2022/12/30	7	166.86	8	167.88	168.00	-1	743	-0.13%
2022/12/29	6	165.33	5	165.90	166.50	1	716	0.14%
2022/12/28	6	163.67	6	163.58	163.50	0	675	0.00%
2022/12/27	1	159.00	0	0.00	159.50	1	643	0.16%
2022/12/26	1	162.50	0	162.00	160.00	1	640	0.16%
2022/12/22	4	162.50	4	162.50	162.50	0	627	0.00%
2022/12/21	1	161.00	4	162.00	161.50	-3	610	-0.49%
2022/12/14	1	158.50	0	0.00	158.00	1	536	0.19%
2022/12/13	1	159.00	3.3	162.91	159.50	-2.3	520	-0.44%
2022/12/12	4	158.25	1	156.00	156.50	3	471	0.64%
2022/12/09	1	159.50	4	161.50	161.00	-3	456	-0.66%
2022/12/08	0.3	160.50	0	0.00	159.50	0.3	434	0.07%
2022/12/07	0	0.00	13.1	161.81	160.00	-13.1	410	-3.19%
2022/12/06	13	161.00	1.1	159.27	161.00	11.9	367	3.24%
2022/12/05	1.1	158.45	0	0.00	157.00	1.1	301	0.36%
2022/12/01	0	0.00	1	144.00	143.50	-1	207	-0.48%
2022/11/18	1	132.50	0	0.00	132.00	1	239	0.42%
2022/11/11	0	0.00	1	131.00	129.50	-1	240	-0.42%
2022/11/09	2	128.25	0	0.00	128.00	2	237	0.84%
2022/11/08	1	128.00	3	128.50	128.00	-2	234	-0.85%
2022/10/21	0	126.00	0	0.00	125.50	0	214	0.00%
2022/10/18	1	127.50	0	0.00	129.50	1	226	0.44%
2022/10/13	1	129.50	0	0.00	127.50	1	225	0.44%
2022/10/04	1	132.50	0	0.00	133.50	1	221	0.45%
2022/09/27	0	0.00	1	132.50	133.50	-1	218	-0.46%
2022/09/13	2	144.00	0	0.00	143.50	2	208	0.96%
2022/09/12	0	0.00	1	145.50	144.50	-1	206	-0.48%
2022/08/25	0	0.00	0.9	137.50	138.50	-0.9	165	-0.54%
2022/08/09	0	0.00	0	131.00	131.00	0	158	0.00%
2022/08/04	0.2	129.00	0	0.00	129.00	0.2	165	0.11%
2022/08/03	0.1	130.00	0	0.00	128.50	0.1	165	0.06%
2022/07/27	0.1	135.50	0	0.00	135.00	0.1	163	0.06%
2022/07/21	0.2	129.28	0	0.00	129.50	0.2	147	0.12%
2022/07/13	0.2	130.00	0	0.00	130.00	0.2	150	0.13%
2022/07/08	1	131.50	0	0.00	131.00	1	151	0.66%
2022/06/30	0.1	133.50	0	0.00	133.50	0.1	152	0.05%
2022/06/29	0.1	134.50	0	0.00	134.50	0.1	151	0.04%
2022/06/20	1	135.00	0.3	136.50	135.00	0.8	159	0.47%
2022/04/21	0	0.00	2	148.50	148.50	-2	286	-0.70%
2022/04/13	1	142.50	0	0.00	143.00	1	292	0.34%
2022/04/08	0	0.00	1	142.50	143.00	-1	294	-0.34%
2022/03/30	0	148.00	0	0.00	147.50	0	295	0.00%
2022/03/28	0	0.00	1	147.50	148.50	-1	293	-0.34%
2022/03/24	0.1	147.50	0	0.00	148.50	0.1	290	0.03%
2022/03/15	0.1	140.00	0	0.00	139.00	0.1	266	0.02%
2022/03/14	0	143.50	0	0.00	142.00	0	257	0.02%
2022/03/11	1	145.00	0	0.00	145.50	1	251	0.40%
2022/03/07	1	149.00	0	0.00	149.50	1	225	0.44%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.03%
2022/03/01	1	151.50	0	0.00	151.50	1	206	0.48%
2022/02/24	1	154.00	2	153.50	153.50	-1	194	-0.51%
2022/02/21	3.2	157.84	0	0.00	156.50	3.2	174	1.84%
2022/02/18	2	158.25	0	0.00	157.50	2	161	1.24%
2022/02/16	1	153.00	0	0.00	153.00	1	137	0.73%
2022/02/14	3	155.00	0	0.00	155.00	3	130	2.30%
2022/01/26	0	0.00	1	154.00	156.00	-1	119	-0.84%
2022/01/21	1	156.50	0	0.00	156.00	1	115	0.87%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/07	0	0.00	1	162.00	162.00	-1	69	-1.44%
2021/12/06	1	163.50	0	0.00	163.00	1	69	1.44%
2021/10/14	1	160.00	0	0.00	159.50	1	110	0.91%
2021/10/05	0	0.00	1	160.00	162.00	-1	119	-0.84%
2021/10/01	1	160.50	0	0.00	159.50	1	121	0.82%
2021/09/02	0	0.00	3	163.00	164.00	-3	152	-1.97%
2021/09/01	1	164.00	0	0.00	164.00	1	152	0.66%
2021/08/11	1	166.00	0	0.00	165.50	1	184	0.54%
2021/08/04	0	0.00	1	168.00	168.00	-1	200	-0.50%
2021/07/30	0	0.00	1	170.50	170.50	-1	198	-0.50%
2021/07/26	0	0.00	0	173.00	172.00	0	201	0.00%
2021/07/23	0	0.00	1	172.00	172.50	-1	202	-0.49%
2021/07/22	0	0.00	1	173.00	173.50	-1	201	-0.50%
2021/07/21	1	172.50	0	0.00	173.00	1	201	0.50%
2021/07/07	0	0.00	0.8	173.61	173.50	-0.8	207	-0.39%
2021/07/05	0	0.00	0	172.00	173.00	0	212	0.00%
2021/06/29	1	173.00	0	0.00	174.00	1	216	0.46%
2021/06/28	0	0.00	0	174.00	174.00	0	216	-0.01%
2021/06/21	0	0.00	0	169.00	167.50	0	208	0.00%
2021/06/08	0	0.00	0.2	170.00	168.50	-0.2	226	-0.09%
2021/05/28	0	0.00	1	165.00	165.00	-1	221	-0.45%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.00%
2021/05/24	1	165.00	0	0.00	164.50	1	224	0.45%
2021/05/17	0	167.00	0	0.00	164.50	0	217	0.00%
2021/05/12	0	168.00	0	0.00	167.50	0	212	0.00%
2021/04/28	1	177.00	0	0.00	177.50	1	218	0.46%
2021/04/26	1	176.50	0	0.00	176.50	1	228	0.44%
2021/04/13	0	0.00	1	180.00	179.00	-1	243	-0.41%
2021/04/12	2	180.00	0	0.00	180.00	2	250	0.80%
2021/04/09	0	0.00	2	181.00	180.50	-2	258	-0.77%
2021/03/30	0	181.00	0	0.00	182.00	0	257	0.00%
2021/03/18	7	182.21	0	0.00	181.50	7	273	2.56%
2021/03/17	0	180.00	0	0.00	181.00	0	277	0.00%
2021/03/09	0	0.00	1	178.50	178.50	-1	315	-0.32%
2021/03/04	1	178.00	1	179.50	179.00	0	399	0.00%
2021/02/26	0	0.00	1	179.50	181.00	-1	423	-0.24%
2021/01/22	0	0.00	1	173.00	172.50	-1	432	-0.23%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/06	1	182.50	0	0.00	178.50	1	433	0.23%
2021/01/04	0	0.00	3	179.33	181.00	-3	434	-0.69%
2020/12/31	0	0.00	1	178.00	177.50	-1	433	-0.23%
2020/12/29	0	0.00	1	176.00	177.00	-1	435	-0.23%
2020/12/28	1	177.00	0	0.00	176.50	1	436	0.23%
2020/12/14	2	180.50	0	0.00	180.00	2	441	0.45%
2020/12/11	1	179.00	1	179.00	178.50	0	441	0.00%
2020/12/10	1	182.50	1	184.00	183.00	0	436	0.00%
2020/12/07	1	176.50	0	0.00	176.00	1	406	0.25%
2020/12/02	1.1	177.59	0	0.00	177.00	1.1	379	0.29%
2020/12/01	3	176.83	9	176.72	176.50	-6	371	-1.62%
2020/11/30	9	186.22	0	0.00	181.00	9	349	2.58%
2020/11/17	3	168.50	3	168.00	168.00	0	269	0.00%
2020/10/27	0	0.00	1	167.00	167.00	-1	290	-0.34%
2020/10/16	1	163.50	0	0.00	163.00	1	284	0.35%
2020/10/08	1	167.00	0	0.00	169.50	1	276	0.36%
2020/10/05	0	0.00	1	170.50	171.00	-1	281	-0.36%
2020/09/30	1	169.50	0	0.00	169.00	1	283	0.35%
2020/09/24	1	175.00	0	0.00	176.00	1	289	0.35%
2020/09/21	0	0.00	0	181.50	180.00	0	291	0.00%
2020/08/27	1	181.00	0	0.00	181.00	1	482	0.21%
2020/08/20	0	0.00	1	179.00	178.50	-1	498	-0.20%
2020/07/27	0	0.00	1	187.00	185.50	-1	592	-0.17%
2020/07/22	2	188.25	1	189.00	188.50	1	601	0.17%
2020/07/21	0	0.00	1	188.50	187.50	-1	605	-0.17%
2020/07/20	1	186.50	0	0.00	186.50	1	608	0.16%
2020/07/16	0	0.00	2	186.50	186.50	-2	617	-0.32%
2020/07/15	3	186.50	0	0.00	186.50	3	617	0.49%
2020/07/14	0	0.00	2	187.50	188.00	-2	620	-0.32%
2020/07/13	2	188.50	0	0.00	188.50	2	622	0.32%
2020/07/10	0	0.00	1	188.00	187.50	-1	636	-0.16%
2020/07/06	0	0.00	1	191.00	191.50	-1	636	-0.16%
2020/07/03	1	192.00	0	0.00	191.50	1	645	0.15%
2020/07/02	0	0.00	1	192.50	192.50	-1	654	-0.15%
2020/07/01	2	190.50	0	0.00	190.00	2	661	0.30%
2020/06/29	2	190.00	0	0.00	190.00	2	673	0.30%
2020/06/24	0	0.00	1	191.00	191.00	-1	677	-0.15%
2020/06/23	1	198.00	0	0.00	198.00	1	674	0.15%
2020/06/17	1	195.00	0	0.00	195.00	1	688	0.15%
2020/06/10	0	0.00	1	200.00	200.00	-1	738	-0.14%
2020/06/09	0	0.00	0.1	200.00	200.00	-0.1	778	-0.01%
2020/05/28	0	0.00	1	191.00	189.50	-1	1,000	-0.10%
2020/05/27	1	192.50	0	0.00	192.00	1	1,021	0.10%
2020/05/21	1	191.00	0	0.00	191.50	1	1,154	0.09%
2020/05/11	0	0.00	1	198.50	198.50	-1	1,256	-0.08%
2020/05/08	1	197.00	0	0.00	197.50	1	1,251	0.08%
2020/05/06	2	205.49	0	0.00	205.00	2	1,226	0.17%
2020/04/15	0	0.00	1	198.00	198.00	-1	1,140	-0.09%
2020/04/07	0	0.00	1	194.50	196.50	-1	1,090	-0.09%
2020/03/31	1	198.00	0	0.00	197.00	1	1,071	0.09%
2020/03/30	0	193.50	2	192.00	193.50	-2	1,058	-0.19%
2020/03/26	2	191.00	0	0.00	192.00	2	1,032	0.19%
2020/03/25	1	190.00	0	0.00	190.00	1	1,012	0.10%
2020/03/20	0.2	188.00	0	0.00	185.50	0.2	968	0.02%
2020/03/19	0	0.00	2	185.00	183.50	-2	948	-0.21%
2020/03/13	1	207.00	0	0.00	209.00	1	847	0.12%
2020/03/11	0	0.00	1	232.50	225.00	-1	755	-0.13%
2020/03/10	0	0.00	1	220.00	220.00	-1	689	-0.15%
2020/03/06	1	223.00	3	224.67	228.00	-2	626	-0.32%
2020/03/05	0	222.00	0	0.00	223.00	0	590	0.00%
2020/03/03	1	221.00	0	0.00	222.50	1	558	0.18%
2020/02/26	1	219.50	0	0.00	217.00	1	465	0.21%
2020/02/25	1	208.50	2	211.00	216.00	-1	436	-0.23%
2020/02/24	1	213.00	2	218.50	210.50	-1	386	-0.26%
2020/02/21	0	0.00	1	213.50	212.00	-1	355	-0.28%
2020/02/20	2	211.75	4	212.13	214.00	-2	351	-0.57%
2020/02/19	1	194.50	1	205.00	205.00	0	300	0.00%
2020/02/13	1	187.50	0	0.00	187.50	1	244	0.41%
2020/02/05	1	192.50	1	193.00	193.50	0	248	0.00%
2020/01/30	1	194.00	4	195.50	192.00	-3	243	-1.23%
2020/01/07	4	194.75	1	194.00	194.00	3	240	1.25%
2019/12/31	0	0.00	4	196.00	195.00	-4	239	-1.67%
2019/12/27	5	194.00	1	194.50	194.00	4	232	1.72%
2019/12/25	0	0.00	0.1	191.00	192.00	-0.1	226	-0.03%
2019/12/13	0	191.00	0	0.00	191.00	0	267	0.02%
2019/12/09	0	192.50	0	0.00	192.50	0	281	0.02%
2019/12/03	1	190.50	0	0.00	191.00	1	292	0.34%
2019/12/02	0	0.00	0.1	191.00	191.50	-0.1	295	-0.02%
2019/11/26	0.1	203.00	0	0.00	193.00	0.1	300	0.02%
2019/11/08	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/04	0	0.00	0	189.50	188.50	0	262	-0.02%
2019/10/01	0	186.00	0	0.00	186.00	0	310	0.01%
2019/09/25	0	0.00	1	189.50	190.00	-1	327	-0.31%
2019/09/23	0	190.00	0	0.00	187.50	0	340	0.01%
2019/09/06	1	188.50	0	0.00	189.50	1	359	0.28%
2019/09/03	0	0.00	0	193.50	193.00	0	356	-0.01%
2019/08/22	1	188.50	0	0.00	189.00	1	355	0.28%
2019/08/20	0	189.50	1	189.00	189.50	-1	368	-0.26%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/09	0	0.00	0	206.50	204.00	0	434	-0.01%
2019/07/03	0	209.00	0	0.00	206.50	0	443	0.00%
2019/07/02	0	0.00	3	203.00	203.50	-3	432	-0.69%
2019/06/28	0	208.00	0	0.00	204.50	0	426	0.00%
2019/06/26	2	202.50	0	0.00	202.50	2	406	0.49%
2019/06/25	1	210.00	0	0.00	208.50	1	410	0.24%
2019/06/24	1	214.00	1	214.50	212.50	0	413	0.00%
2019/06/21	0	0.00	1	216.50	220.00	-1	413	-0.24%
2019/06/17	0	216.00	0	0.00	213.00	0	402	0.00%
2019/06/05	0	0.00	0	213.50	212.00	0	411	-0.01%
2019/06/04	0	0.00	1	215.00	212.00	-1	411	-0.24%
2019/05/30	0	218.00	0	0.00	219.00	0	406	0.01%
2019/05/22	0	0.00	1	220.00	216.50	-1	450	-0.22%
2019/05/13	0	0.00	0	216.50	216.50	0	472	0.00%
2019/04/29	0	0.00	1	219.50	216.00	-1	477	-0.21%
2019/04/25	0	209.00	1	209.00	210.00	-1	464	-0.21%
2019/04/10	0	0.00	4	205.00	206.00	-4	551	-0.73%
2019/03/28	2	196.00	0	0.00	197.00	2	522	0.38%
2019/03/21	2	202.50	0	0.00	203.50	2	488	0.41%
2019/03/20	0	0.00	0	206.00	204.00	0	489	-0.01%
2019/03/05	0	211.00	0	0.00	211.00	0	493	0.01%
2019/02/21	0	0.00	1	207.50	210.00	-1	456	-0.22%
2019/02/20	0	0.00	2	213.00	212.50	-2	432	-0.46%
2019/02/14	1	209.00	0	0.00	206.00	1	411	0.24%
2019/01/30	2	208.50	0	0.00	207.00	2	402	0.50%
2019/01/24	0	0.00	1	210.50	212.00	-1	383	-0.26%
2019/01/15	0	0.00	3	206.50	208.00	-3	332	-0.90%
2019/01/14	0	0.00	2	201.25	201.50	-2	325	-0.61%
2019/01/08	0	0.00	1	183.00	186.00	-1	288	-0.35%
2018/12/26	1	188.00	0	0.00	187.00	1	260	0.38%
2018/12/18	1	188.50	0	0.00	188.00	1	278	0.36%
2018/12/17	1	188.50	0	0.00	189.50	1	279	0.36%
2018/12/05	3	197.00	0	0.00	197.50	3	318	0.94%
2018/11/15	0	0.00	1	187.00	187.00	-1	379	-0.26%
2018/11/13	1	192.50	0	0.00	192.00	1	385	0.26%
2018/11/09	0	0.00	1	193.00	194.00	-1	396	-0.25%
2018/10/29	3	188.00	3	185.50	188.00	0	467	0.00%
2018/10/26	1	192.00	1	188.50	188.00	0	468	0.00%
2018/10/25	3	193.67	2	191.00	193.00	1	471	0.21%
2018/10/15	1	198.50	0	0.00	198.50	1	501	0.20%
2018/09/28	0	0.00	1	215.00	214.50	-1	611	-0.16%
2018/09/27	3	214.83	3	213.50	213.00	0	608	0.00%
2018/09/07	1	207.50	0	0.00	208.00	1	639	0.16%
2018/09/06	1	209.00	0	0.00	208.00	1	644	0.16%
2018/09/04	1	204.50	0	0.00	207.00	1	659	0.15%
2018/09/03	1	210.50	0	0.00	206.00	1	664	0.15%
2018/08/31	2	216.00	0	0.00	217.00	2	652	0.31%
2018/08/30	1	220.50	0	0.00	220.50	1	641	0.16%
2018/08/22	1	224.00	0	0.00	222.00	1	725	0.14%
2018/08/15	1	226.50	0	0.00	228.00	1	742	0.13%
2018/08/09	3	239.50	0	0.00	238.00	3	739	0.41%
2018/08/02	0	0.00	1	239.50	237.50	-1	815	-0.12%
2018/08/01	0	0.00	3	235.83	238.50	-3	825	-0.36%
2018/07/27	0	0.00	1	245.50	240.00	-1	823	-0.12%
2018/07/23	1	235.00	0	0.00	238.00	1	836	0.12%
2018/07/12	0	0.00	5	245.40	246.00	-5	840	-0.59%
2018/06/29	3	228.67	0	0.00	230.00	3	865	0.35%
2018/06/27	0	0.00	2	235.50	233.00	-2	877	-0.23%
2018/06/15	0	0.00	1	232.00	231.00	-1	936	-0.11%
2018/06/12	3	229.17	0	0.00	228.50	3	964	0.31%
2018/06/05	2	239.50	0	0.00	238.50	2	1,044	0.19%
2018/06/01	1	243.50	0	0.00	244.00	1	1,135	0.09%
2018/05/31	0	0.00	1	230.00	231.00	-1	1,111	-0.09%
2018/05/29	1	234.00	0	0.00	233.00	1	1,101	0.09%
2018/05/22	0	0.00	1	234.50	232.00	-1	1,112	-0.09%
2018/05/17	2	224.50	0	0.00	225.50	2	1,099	0.18%
2018/05/16	0	0.00	3	232.50	233.50	-3	1,079	-0.28%
2018/04/19	1	265.50	1	274.00	267.00	0	1,044	0.00%
2018/04/17	3	264.00	3	262.00	255.50	0	1,087	0.00%
2018/04/11	1	259.00	0	0.00	258.00	1	1,108	0.09%
2018/04/10	0	0.00	7	266.86	265.00	-7	1,113	-0.63%
2018/04/09	7	263.64	0	0.00	263.00	7	1,139	0.61%
2018/03/29	3	256.17	0	0.00	256.00	3	1,155	0.26%
2018/03/27	0	0.00	1	247.00	248.00	-1	1,112	-0.09%
2018/03/26	0	0.00	1	244.00	244.50	-1	1,113	-0.09%
2018/03/20	1	245.00	0	0.00	245.00	1	1,158	0.09%
2018/03/09	0	0.00	2	238.50	239.00	-2	1,267	-0.16%
2018/03/08	2	237.50	0	0.00	235.00	2	1,272	0.16%
2018/03/07	5	226.60	11	229.00	229.00	-6	1,287	-0.47%
2018/03/06	0	0.00	2	219.00	219.00	-2	1,249	-0.16%
2018/03/01	1	215.50	0	0.00	218.00	1	1,265	0.08%
2018/02/27	1	215.00	3	216.00	216.00	-2	1,269	-0.16%
2018/01/25	1	216.50	0	0.00	218.50	1	1,226	0.08%
2018/01/18	0	0.00	1	214.50	214.50	-1	1,204	-0.08%
2018/01/12	1	217.00	0	0.00	212.00	1	1,193	0.08%
2018/01/08	1	220.00	0	0.00	220.00	1	1,117	0.09%
2018/01/04	1	218.00	0	0.00	219.00	1	1,091	0.09%
2018/01/03	0	0.00	2	218.25	216.50	-2	1,074	-0.19%
2018/01/02	1	214.50	0	0.00	212.50	1	1,029	0.10%