• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00220.8020.80-23,037-0.07%
2025/01/1300.001020.0520.10-103,875-0.26%
2025/01/0900.00320.4520.25-34,109-0.07%
2025/01/0800.00120.7520.75-14,162-0.02%
2024/12/1300.00221.4521.60-213,056-0.02%
2024/12/12122.3000.0022.15113,2930.01%
2024/12/1000.00922.5522.55-914,066-0.06%
2024/12/09322.5000.0022.20314,2370.02%
2024/12/06122.7500.0022.70114,4190.01%
2024/12/05423.13823.3422.85-414,786-0.03%
2024/12/04322.95223.1323.00115,2140.01%
2024/12/03122.90923.3123.15-815,520-0.05%
2024/11/29122.3000.0022.55116,2840.01%
2024/11/2800.00122.5022.45-117,859-0.01%
2024/11/27423.0400.0022.75419,7230.02%
2024/11/2600.00423.6923.30-420,286-0.02%
2024/11/2500.00923.2523.20-921,113-0.04%
2024/11/22223.08423.4023.20-221,779-0.01%
2024/11/2100.00523.0823.20-523,936-0.02%
2024/11/20422.70322.8322.85124,4420.00%
2024/11/19322.7500.0022.75324,6390.01%
2024/11/18322.9000.0022.75324,6290.01%
2024/11/15223.28823.4423.25-624,628-0.02%
2024/11/14522.91222.9022.70324,6180.01%
2024/11/13523.32223.7523.25324,6100.01%
2024/11/12222.70623.2323.50-424,614-0.02%
2024/11/11123.20523.2523.20-424,555-0.02%
2024/11/08523.7200.0023.40524,5820.02%
2024/11/071024.291624.3924.25-624,583-0.02%
2024/11/06624.3400.0024.00624,5390.02%
2024/11/05124.651424.8224.75-1324,521-0.05%
2024/11/042024.506224.1724.50-4224,563-0.17%
2024/11/01123.90423.8324.15-324,608-0.01%
2024/10/30424.51324.4224.25124,6320.00%
2024/10/295025.111125.3624.603924,7660.16%
2024/10/28324.8800.0024.85324,9380.01%
2024/10/25625.42125.6525.25524,8940.02%
2024/10/241025.971625.7625.55-624,830-0.02%
2024/10/233226.541626.3926.601624,6510.06%
2024/10/22425.93326.0726.00124,2230.00%
2024/10/212425.973026.1326.20-624,112-0.03%
2024/10/18825.772725.8525.65-1923,824-0.08%
2024/10/17725.28225.4325.20523,4340.02%
2024/10/15324.20724.2423.85-423,199-0.02%
2024/10/14824.14824.1124.00023,1920.00%
2024/10/114.124.79424.4524.450.123,2510.00%
2024/10/09424.94124.9024.70323,1130.01%
2024/10/08825.69525.5125.50322,9480.01%
2024/10/07426.36126.4026.30322,7970.01%
2024/10/041326.311.126.5426.2011.922,7960.05%
2024/10/01226.00226.2526.40022,7900.00%
2024/09/30426.76226.8326.50222,5780.01%
2024/09/27727.0418.126.8926.60-11.122,386-0.05%
2024/09/267.126.28326.1026.004.122,0070.02%
2024/09/251326.4500.0026.651321,7920.06%
2024/09/24626.8328.226.9127.00-22.221,356-0.10%
2024/09/236627.37119.327.7726.35-53.320,895-0.25% 大賣/
2024/09/2019028.1211128.4928.407919,8730.40% 大買/大賣/
2024/09/1932.127.0123.127.1227.00917,6480.05%
2024/09/1828.127.2656.127.2526.50-2816,774-0.17%
2024/09/163626.322126.4526.401515,4490.10%
2024/09/131825.8933.126.1026.00-15.114,634-0.10%
2024/09/126625.993625.7926.103014,3660.21%
2024/09/11524.07624.2424.25-113,752-0.01%
2024/09/101623.91723.8823.85913,5740.07%
2024/09/0911.124.065.124.1724.35613,3900.04%
2024/09/069.125.231224.8524.85-2.913,172-0.02%
2024/09/053125.552225.4925.75912,7970.07%
2024/09/0420.324.463624.6124.60-15.712,330-0.13%
2024/09/035326.193826.2025.651512,0160.12%
2024/09/0213.226.321026.2726.153.211,6640.03%
2024/08/3043627.0143027.5926.30611,2120.05% 大買/大賣/
2024/08/2954.126.1141.326.4327.0012.89,6320.13%
2024/08/28625.08724.9924.55-17,766-0.01%
2024/08/272524.531824.3524.6077,4210.09%
2024/08/264.224.121024.0623.30-5.86,565-0.09%
2024/08/23245.224.3322624.4324.7519.25,8790.33% 大買/大賣/
2024/08/22323.4315022.0723.65-1473,711-3.96% 大賣/鉅額交易
2024/08/2113221.49521.8621.501273,1933.98% 大買/鉅額交易
2024/08/19020.20220.0519.95-22,962-0.07%
2024/08/1500.00120.2020.25-12,917-0.03%
2024/08/14220.306.120.2220.20-4.12,928-0.14%
2024/08/13319.9000.0019.8532,8920.10%
2024/08/12220.200.120.2519.9522,8920.07%
2024/08/09119.74119.5019.4002,8500.00%
2024/08/080.118.7000.0018.650.12,7560.00%
2024/08/06018.7500.0018.2002,7220.00%
2024/08/05118.6000.0018.5512,6660.04%
2024/08/02220.80120.9020.4512,5950.04%
2024/08/01721.96221.4321.5552,5360.20%
2024/07/31121.7000.0021.8512,3440.04%
2024/07/1900.00220.2519.95-22,031-0.10%
2024/07/1800.00120.7020.50-11,988-0.05%
2024/07/16220.4000.0020.3021,9630.10%
2024/07/15820.9000.0020.6081,9600.41%
2024/07/12320.970.121.1020.902.91,8960.15%
2024/07/110.120.1000.0020.250.11,7710.00%
2024/07/10020.4000.0020.3001,7500.00%
2024/07/0900.00120.3520.35-11,749-0.06%
2024/07/081.220.85320.8020.65-1.81,720-0.11%
2024/06/2700.00119.0519.00-11,527-0.07%
2024/06/21119.6000.0019.5511,5170.07%
2024/06/20018.9500.0019.0001,4790.00%
2024/06/030.119.5500.0019.250.11,5710.01%
2024/05/31019.55619.5119.05-61,611-0.37%
2024/05/30119.2500.0019.2511,4260.07%
2024/05/2300.001019.3019.25-102,665-0.38%
2024/05/22119.4500.0019.4512,6580.04%
2024/05/20219.53319.7019.45-12,647-0.04%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15119.8500.0019.8512,7320.04%
2024/05/1000.005.420.2820.35-5.42,705-0.20%
2024/05/0800.00220.2520.40-22,679-0.07%
2024/05/06120.00120.0020.0002,6460.00%
2024/05/02120.2000.0020.3012,6260.04%
2024/04/19119.6500.0019.5012,5970.04%
2024/04/1600.00119.6519.80-12,583-0.04%
2024/04/15320.400.420.4020.302.62,5860.10%
2024/04/0300.00320.2020.35-32,534-0.12%
2024/04/0200.00420.4320.45-42,521-0.16%
2024/04/01320.15320.0520.0502,4730.00%
2024/03/26119.95119.8019.5502,4480.00%
2024/03/25519.94719.9620.00-22,437-0.08%
2024/03/22319.50319.5019.5002,4040.00%
2024/03/18019.4500.0019.4002,3940.00%
2024/03/1500.00119.4019.25-12,397-0.04%
2024/03/13120.0000.0019.9512,3680.04%
2024/03/080.120.7500.0020.550.12,3620.00%
2024/03/0700.00921.2421.05-92,349-0.38%
2024/03/06321.5500.0021.5032,3050.13%
2024/03/05121.004.221.1021.10-3.22,254-0.14%
2024/03/0400.00121.7021.40-12,199-0.05%
2024/03/0100.00021.4521.4502,1460.00%
2024/02/290.321.60321.4521.50-2.72,089-0.13%
2024/02/274522.831422.4321.80311,9471.59%
2024/02/2600.001321.3921.70-131,086-1.20%
2024/02/22319.8500.0019.9039490.32%
2024/02/2000.00119.9519.80-1949-0.11%
2024/02/19120.0000.0019.9519440.11%
2024/02/1600.00719.1820.00-7882-0.79%
2024/02/02018.8000.0018.7008110.00%
永光 相關文章
永光 相關影音