• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.35
  • 漲幅
    +1.90%
  • 成交量
    3,333張
  • 產業
    上市 化學類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22118.9000.0018.75110,4730.01%
2024/11/201018.501018.3518.55011,3400.00%
2024/11/1200.000.218.7518.80-0.211,1910.00%
2024/11/08119.75119.9019.75011,1020.00%
2024/11/0700.00121.1020.45-111,021-0.01%
2024/11/05121.102.521.3521.35-1.510,878-0.01%
2024/11/0400.005.321.4921.05-5.310,860-0.05%
2024/11/01321.381521.3121.15-1210,834-0.11%
2024/10/30221.18521.3420.90-310,745-0.03%
2024/10/29221.483.121.5421.25-1.110,717-0.01%
2024/10/28321.97522.0021.65-210,663-0.02%
2024/10/25622.67922.5922.30-310,580-0.03%
2024/10/24140.124.2811024.2022.9030.110,4350.29% 大買/大賣/
2024/10/23323.332323.3923.80-209,426-0.21%
2024/10/22621.6300.0021.6569,0360.07%
2024/10/21121.9000.0021.8018,9670.01%
2024/10/186422.106222.7322.1528,8450.02%
2024/10/17821.821122.4421.80-38,557-0.04%
2024/10/1600.00120.7020.70-18,431-0.01%
2024/10/1500.00221.0520.70-28,427-0.02%
2024/10/14521.601520.9321.40-108,629-0.12%
2024/10/112622.691721.5321.2598,6800.10%
2024/10/091324.2000.0023.60138,2140.16%
2024/10/081024.11223.9523.6588,1250.10%
2024/10/0700.00525.8526.25-57,968-0.06%
2024/10/0400.005.825.8425.95-5.87,865-0.07%
2024/10/01225.8000.0025.6027,8520.03%
2024/09/30125.25225.6525.30-17,789-0.01%
2024/09/27225.30725.3325.05-57,733-0.06%
2024/09/2600.00425.0324.45-47,642-0.05%
2024/09/2500.00625.2525.55-67,542-0.08%
2024/09/24924.9000.0025.4097,4480.12%
2024/09/23131.825.3111225.2525.7019.87,2880.27% 大買/大賣/
2024/09/201124.102824.1224.25-175,462-0.31%
2024/09/19222.051422.0522.05-124,964-0.24%
2024/09/1800.00520.0520.05-54,846-0.10%
2024/09/162217.375617.7318.25-344,751-0.72%
2024/09/121216.25716.0516.4054,3860.11%
2024/09/11515.78215.9515.6534,3330.07%
2024/09/10716.0500.0016.1574,3100.16%
2024/09/06416.0500.0016.0044,2510.09%
2024/09/05116.35116.4516.5504,2320.00%
2024/09/0400.00215.9815.85-24,172-0.05%
2024/09/03216.55416.5516.55-24,118-0.05%
2024/09/0200.00217.0316.70-24,074-0.05%
2024/08/30316.97117.5516.7024,0380.05%
2024/08/291017.17617.2617.3043,9040.10%
2024/08/2800.00116.7016.60-13,356-0.03%
2024/08/271116.78116.6016.60103,2830.30%
2024/08/26316.65116.6016.3023,1330.06%
2024/08/2365.217.494216.5416.6523.23,0620.76%
2024/08/2200.00117.0517.15-12,282-0.04%
2024/08/19014.8500.0015.0002,1310.00%
2024/08/0600.00113.9013.05-12,323-0.04%
2024/08/0500.00113.6513.70-12,600-0.04%
2024/08/02215.0000.0015.0022,7070.07%
2024/07/3000.00214.9315.10-22,661-0.08%
2024/07/29214.8000.0014.8022,6610.08%
2024/07/2600.002014.7815.05-202,653-0.75%
2024/07/2300.00115.8515.45-12,647-0.04%
2024/07/19216.2300.0015.9522,6000.08%
2024/07/182416.8000.0016.50242,5310.95%
2024/07/17817.48917.4616.70-12,456-0.04%
2024/07/162416.553216.4816.60-82,273-0.35%
2024/07/153117.092416.9216.6572,1830.32%
2024/07/123115.63715.6516.60241,7951.34%
2024/07/08015.2500.0014.9501,5140.00%
2024/07/0500.00315.2015.10-31,511-0.20%
2024/06/24314.35114.7014.4021,4970.13%
2024/06/20014.4000.0014.5001,5860.00%
2024/06/14214.3000.0014.2521,5850.13%
2024/06/1100.00114.5014.35-11,593-0.06%
2024/06/06114.4000.0014.4011,6070.06%
2024/05/3000.001014.9514.85-101,771-0.56%
2024/05/29215.1300.0015.1521,8270.11%
2024/05/2700.001014.7014.85-101,990-0.50%
2024/05/21014.901014.7514.70-102,565-0.39%
2024/05/2000.001014.9514.90-102,571-0.39%
2024/05/1600.001015.1015.00-102,591-0.39%
2024/05/1500.001015.3515.15-102,556-0.39%
2024/05/1400.001115.4515.40-112,537-0.43%
2024/05/1000.00415.3015.70-42,467-0.16%
2024/05/092816.373016.0015.60-22,376-0.08%
2024/05/08415.55515.1015.35-12,061-0.05%
2024/05/0600.00114.3514.30-11,908-0.05%
2024/05/0300.00214.4014.30-21,908-0.10%
2024/05/02114.5500.0014.4511,9230.05%
2024/04/24114.1500.0014.1511,9170.05%
2024/04/1900.001013.8514.05-101,954-0.51%
2024/04/1800.00014.5014.4001,9450.00%
2024/04/1700.00114.3514.50-11,959-0.05%
2024/04/16114.1500.0014.1511,9800.05%
2024/04/1500.00114.6014.40-12,077-0.05%
2024/04/11614.6800.0014.6062,3550.25%
2024/04/1000.00614.9014.95-62,362-0.25%
2024/04/09614.751314.9114.75-72,367-0.30%
2024/04/08514.501314.7314.75-82,371-0.34%
2024/04/03514.9500.0015.0052,3650.21%
2024/04/02614.981715.1315.15-112,367-0.46%
2024/04/0100.001615.1515.05-162,358-0.68%
2024/03/293115.041715.3014.80142,3610.59%
2024/03/282315.1500.0015.10232,3560.98%
2024/03/271815.1900.0015.20182,3530.76%
2024/03/261615.2100.0015.35162,3410.68%
2024/03/252515.422915.3415.40-42,315-0.17%
2024/03/221014.4000.0014.55102,2530.44%
2024/03/212014.4300.0014.50202,2620.88%
2024/03/18014.7500.0014.5502,2630.00%
2024/03/14114.55114.7514.6002,2800.00%
2024/03/081014.9000.0014.65102,3850.42%
2024/03/07515.2000.0015.1552,3840.21%
2024/03/06515.6500.0015.5552,3620.21%
2024/03/0500.00115.9015.80-12,341-0.04%
2024/03/041516.432016.2516.15-52,326-0.21%
2024/03/013116.62116.5516.45302,2741.32%
2024/02/29216.902216.8116.60-202,255-0.89%
2024/02/271016.856716.9816.90-572,204-2.59%
2024/02/262015.903016.1016.10-101,776-0.56%
2024/02/231014.9000.0014.65101,7040.59%
2024/02/221015.0000.0014.80101,7220.58%
2024/02/2100.00115.2015.20-11,756-0.06%
2024/02/20315.051115.1914.95-81,788-0.45%
2024/02/19115.2000.0015.2011,8200.05%
2024/02/1600.001614.5914.75-161,862-0.86%
2024/02/1500.001514.4014.45-151,985-0.76%
2024/02/05514.10514.1014.1502,0210.00%
2024/02/0200.00514.5014.30-52,064-0.24%
2024/02/0100.00514.4514.40-52,177-0.23%
2024/01/302514.44514.4514.35202,5730.78%
2024/01/26514.65514.7514.5503,2570.00%
2024/01/254514.73514.9014.70403,3541.19%
2024/01/24014.753014.7314.70-303,420-0.88%
2024/01/231114.541014.6014.5013,5420.03%
2024/01/22014.451014.4014.35-103,714-0.27%
2024/01/19014.3300.0014.2504,0070.00%
2024/01/18614.24514.4514.2015,0250.02%
2024/01/175.114.3100.0014.355.15,2760.10%
2024/01/162014.9500.0014.70205,7990.34%
2024/01/15015.25115.2015.15-15,905-0.02%
2024/01/121015.1300.0015.05105,9560.17%
2024/01/111015.31315.2515.2075,9450.12%
2024/01/10515.4000.0015.3555,9320.08%
2024/01/091415.463115.5715.70-175,906-0.29%
2024/01/083016.591216.3416.50185,7930.31%
2024/01/05115.554515.4715.30-445,559-0.79%
2024/01/04215.1500.0014.9025,5090.04%
2024/01/0300.00214.9014.90-25,489-0.04%
2023/12/2700.00115.3015.25-15,441-0.02%
2023/12/2000.00815.5015.55-85,417-0.15%
2023/12/1900.00115.2015.55-15,407-0.02%
2023/12/18115.8500.0015.7015,3850.02%
2023/12/1400.001015.8015.65-105,358-0.19%
2023/12/122015.68215.6515.60185,3360.34%
2023/12/11115.7500.0015.7515,3220.02%
2023/12/08216.232016.1015.80-185,309-0.34%
2023/12/0700.00415.6015.50-45,254-0.08%
2023/12/061415.7800.0015.80145,2230.27%
2023/12/052616.04115.9515.90255,1990.48%
2023/12/042216.6400.0016.30225,1520.43%
2023/12/01516.55916.7616.45-45,099-0.08%
2023/11/301716.633216.5616.60-155,075-0.30%
2023/11/29216.301516.4316.40-135,045-0.26%
2023/11/281016.202016.3316.35-105,036-0.20%
2023/11/272116.191116.3816.05105,0210.20%
2023/11/247016.6400.0016.15704,9891.40%
2023/11/22716.851517.1216.85-84,818-0.17%
2023/11/20716.763017.0316.90-234,752-0.48%
2023/11/17316.85217.0516.9514,7020.02%
2023/11/16016.7500.0016.8504,6530.00%
2023/11/152416.69416.8316.60204,6050.43%
2023/11/141016.94517.7016.8554,5340.11%
2023/11/10017.15117.0516.90-14,364-0.02%
2023/11/09917.18417.1517.1054,3170.12%
2023/11/08317.90118.1017.8524,2180.05%
2023/11/071518.791418.4018.3014,1080.02%
2023/11/062319.002318.3618.3003,8380.00%
2023/11/03217.85217.7018.2503,2920.00%
2023/11/02216.55216.7516.6003,1660.00%
2023/11/0100.00216.9516.85-23,073-0.07%
2023/10/31917.35517.2016.9543,0370.13%
2023/10/30817.471517.5217.45-73,000-0.23%
2023/10/27418.03817.9617.95-42,826-0.14%
2023/10/261718.861418.5818.7532,5310.12%
2023/10/244917.08816.9816.55411,2623.25%
2023/10/23915.911015.8516.05-1720-0.14%
2023/10/20114.40714.3414.60-6596-1.01%
2023/10/18013.3000.0013.1505780.00%
2023/10/16013.5000.0013.4006120.00%
2023/10/1300.00613.7013.40-6623-0.96%
2023/09/2500.00213.5513.55-2725-0.28%
2023/09/18013.6000.0013.4507720.00%
2023/08/1800.00113.3013.20-11,356-0.07%
2023/08/16213.05213.2513.2001,4170.00%
2023/08/1500.00113.2513.30-11,624-0.06%
2023/08/14213.054113.1513.05-391,654-2.36%
2023/08/1100.002113.7413.55-211,741-1.21%
2023/08/10113.703113.8013.70-301,931-1.55%
2023/08/09514.2500.0014.1551,9310.26%
2023/08/08714.45114.8014.3561,9570.31%
2023/08/04514.552414.6714.85-192,049-0.93%
2023/08/021015.3000.0015.20102,0500.49%
2023/07/2500.00114.4014.35-12,719-0.04%
2023/07/24114.4000.0014.3513,8130.03%
2023/07/201014.7500.0014.75104,9780.20%
2023/07/1900.00114.6014.40-15,023-0.02%
2023/07/12014.9500.0014.7505,0930.00%
2023/07/071014.8500.0014.85105,0840.20%
2023/07/061015.0500.0015.00105,0650.20%
2023/07/051015.2500.0015.15105,0530.20%
2023/07/041015.4500.0015.30105,0390.20%
2023/07/031015.5000.0015.50105,0310.20%
2023/06/3000.001015.5515.50-105,020-0.20%
2023/06/2900.001015.7015.50-105,016-0.20%
2023/06/2800.002015.6515.50-205,010-0.40%
2023/06/2100.00116.2015.85-14,972-0.02%
2023/06/20115.6500.0015.5514,9280.02%
2023/06/19115.6000.0015.6014,9240.02%
2023/06/1500.00315.7015.80-34,890-0.06%
2023/06/141015.6000.0015.65104,8860.20%
2023/06/131015.75115.7015.7094,8900.18%
2023/06/1200.001016.2515.80-104,885-0.20%
2023/06/011216.141116.5916.4514,7210.02%
2023/05/30315.5000.0015.5034,6020.07%
2023/05/2500.000.116.1315.85-0.14,6220.00%
2023/05/2400.00216.2516.30-24,603-0.04%
2023/05/2200.00916.1516.50-94,569-0.20%
2023/05/191016.7300.0016.25104,5320.22%
2023/05/17216.30316.3515.90-14,301-0.02%
2023/05/16416.05316.0716.0014,2000.02%
2023/05/1500.002015.2015.20-204,012-0.50%
2023/05/1200.005015.5015.35-504,012-1.25%
2023/05/1100.005015.5015.10-503,981-1.26%
2023/05/1000.002015.9515.75-203,936-0.51%
2023/05/092516.23516.4516.10203,9010.51%
2023/05/052017.552016.9616.7503,8180.00%
2023/05/042017.0500.0016.95203,7430.53%
2023/05/03117.30117.3517.2503,6900.00%
2023/05/0200.00117.8017.80-13,623-0.03%
2023/04/28317.851517.7317.60-123,468-0.35%
2023/04/276818.3010918.5518.15-413,130-1.31% 大賣/
2023/04/267717.377716.3617.9502,0300.00%
2023/04/259016.348416.7216.3561,4080.43%
2023/04/24515.6000.0015.6058260.60%
2023/04/2000.00514.5014.40-5747-0.67%
2023/04/191014.98514.6514.7057430.67%
2023/04/1700.00514.4914.60-5695-0.72%
2023/04/12314.35114.6014.3526750.30%
2023/04/11014.4500.0014.3506750.00%
2023/04/10014.3500.0014.2006780.00%
2023/04/062014.1000.0014.20207052.83%
2023/03/22014.4500.0014.3007980.00%
2023/03/2100.00214.3014.30-2818-0.24%
2023/03/162013.9500.0013.85208932.24%
2023/03/15114.2000.0014.2019120.11%
2023/03/142014.2000.0014.20209522.10%
2023/03/1300.004014.4514.35-401,023-3.91%
2023/03/102514.9800.0014.85251,2102.07%
2023/03/091815.3000.0015.20181,4441.25%
2023/03/06015.15115.1515.15-11,465-0.07%
2023/03/03214.7500.0014.9021,4530.14%
2023/03/01015.1000.0014.7501,4490.00%
2023/02/242115.0000.0015.05211,4401.46%
2023/02/222015.1000.0015.10201,3811.45%
2023/02/212015.1000.0015.15201,3881.44%
2023/02/201015.201515.1015.20-51,388-0.36%
2023/02/152014.9900.0014.95201,4411.39%
2023/02/1300.00815.1515.10-81,450-0.55%
2023/02/101015.0000.0014.90101,4500.69%
2023/02/091615.2100.0015.15161,4531.10%
2023/02/08615.371115.5815.35-51,452-0.34%
2023/02/061015.4000.0015.40101,4310.70%
2023/02/0200.001015.6515.65-101,439-0.69%
2023/02/0100.001015.4015.60-101,432-0.70%
2023/01/3100.001115.2515.30-111,429-0.77%
2023/01/3000.001014.9014.95-101,421-0.70%
2023/01/16014.93714.8414.80-71,427-0.49%
2023/01/131014.9500.0014.85101,4310.70%
2023/01/12214.9500.0015.0021,4360.14%
2023/01/11515.0000.0015.0551,4430.35%
2023/01/10415.311615.1515.05-121,445-0.83%
2023/01/09514.9000.0014.9551,4340.35%
2023/01/06814.7500.0014.7581,4490.55%
2023/01/0500.00514.9514.75-51,482-0.34%
2023/01/03414.7500.0014.7041,5030.27%
2022/12/30214.7500.0014.8021,5060.13%
2022/12/292014.6000.0014.80201,5061.33%
2022/12/27715.2600.0015.2571,5170.46%
2022/12/2600.00715.3815.40-71,512-0.46%
2022/12/20615.36615.5014.9501,5460.00%
2022/12/191015.35515.5015.3551,5400.32%
2022/12/16515.6000.0015.6051,5420.32%
2022/12/1500.00415.8515.95-41,536-0.26%
2022/12/1300.00615.8215.65-61,551-0.39%
2022/12/121015.201815.4315.50-81,539-0.52%
2022/12/09115.6000.0015.6511,5460.06%
2022/12/083915.834515.9815.65-61,537-0.39%
2022/12/074015.65915.7515.50311,5012.06%
2022/12/061016.05516.0015.8051,4830.34%
2022/12/053016.331116.5716.30191,4521.31%
2022/12/021116.46616.4816.4051,4000.36%
2022/12/013816.7910517.0017.15-671,215-5.51% 大賣/
2022/11/3000.002015.1315.60-201,123-1.78%
2022/11/2900.003114.1414.20-311,100-2.82%
2022/11/282913.78513.8513.85241,1032.18%
2022/11/2500.00414.0614.05-41,223-0.33%
2022/11/231114.0000.0013.95111,2460.88%
2022/11/2200.00014.0013.8501,2700.00%
2022/11/14414.40414.1414.0501,4800.00%
2022/11/0900.002014.2014.05-201,509-1.33%
2022/11/0800.001114.1013.85-111,526-0.72%
2022/11/07914.042014.0314.05-111,542-0.71%
2022/11/04213.602313.6913.75-211,550-1.35%
2022/11/03313.653313.4513.65-301,558-1.92%
2022/11/0200.00713.6013.55-71,565-0.45%
2022/11/0100.002013.5513.60-201,568-1.28%
2022/10/3100.00213.2013.20-21,563-0.13%
2022/10/28113.0000.0012.9511,5720.06%
2022/10/2700.00512.9413.30-51,582-0.32%
2022/10/262312.6400.0012.55231,5951.44%
2022/10/202013.0500.0013.10201,7121.17%
2022/10/1800.002013.5013.25-202,113-0.95%
2022/10/17512.753913.0213.20-342,204-1.54%
2022/10/1400.004213.2113.30-422,207-1.90%
2022/10/131413.533212.8912.50-182,200-0.82%
2022/10/12513.69513.8513.8002,1820.00%
2022/10/112014.0500.0013.80202,1850.92%
2022/10/07214.6000.0014.5522,1770.09%
2022/10/0400.002014.9515.00-202,224-0.90%
2022/10/0300.00314.6014.60-32,263-0.13%
2022/09/301314.072514.2814.55-122,270-0.53%
2022/09/2900.001514.3814.40-152,279-0.66%
2022/09/27014.3500.0014.5002,2740.00%
2022/09/262314.7800.0014.15232,2881.01%
2022/09/232115.19215.1515.15192,3130.82%
2022/09/222315.182515.5215.60-22,325-0.09%
2022/09/210.115.60415.5015.50-3.92,327-0.17%
2022/09/201215.981216.4015.8502,3280.00%
2022/09/191315.5500.0015.50132,3120.56%
2022/09/163516.09216.1015.90332,3201.42%
2022/09/152016.35416.4516.35162,3240.69%
2022/09/1400.00116.3016.30-12,336-0.04%
2022/09/13516.6500.0016.7052,3450.21%
2022/09/122116.7600.0016.75212,3690.89%
2022/09/08116.9000.0016.8512,3790.04%
2022/09/0700.00517.0417.05-52,373-0.21%
2022/09/062217.501417.3617.2082,3600.34%
2022/09/05116.65117.2016.8502,2350.00%
2022/09/022017.0500.0016.90202,2300.90%
2022/09/014117.446017.9017.05-192,231-0.85%
2022/08/31517.652517.6817.80-202,125-0.94%
2022/08/290.117.502017.1017.30-19.92,125-0.94%
2022/08/261017.754017.9017.60-302,204-1.36%
2022/08/2500.00317.7017.75-32,344-0.13%
2022/08/24817.61517.7517.5532,3870.13%
2022/08/2200.00617.1317.25-62,417-0.25%
2022/08/196217.501117.5617.00512,3972.13%
2022/08/18417.002017.2117.25-162,316-0.69%
2022/08/16116.852016.8016.80-192,302-0.83%
2022/08/1000.004015.5815.70-402,303-1.74%
2022/08/091115.45115.2515.45102,3280.43%
2022/08/052015.353515.4415.30-152,576-0.58%
2022/08/043015.091115.2015.05192,6790.71%
2022/08/031015.30515.4015.3052,7350.18%
2022/08/024615.7400.0015.60462,7581.67%
2022/08/0100.00516.4016.40-52,783-0.18%
2022/07/292116.05516.1816.20162,8040.57%
2022/07/282115.99216.1315.90192,8000.68%
2022/07/274616.072615.7515.80202,7850.72%
2022/07/261115.99215.8015.7092,7540.33%
2022/07/252417.148817.9816.50-642,690-2.38%
2022/07/222217.152016.2017.8522,4290.08%
2022/07/21116.0500.0016.2512,3930.04%
2022/07/2000.002016.1015.80-202,431-0.82%
2022/07/1900.002015.7015.85-202,657-0.75%
2022/07/1400.00115.6015.55-12,730-0.04%
2022/07/1300.003615.3515.35-362,901-1.24%
2022/07/122815.13414.7014.65243,0680.78%
2022/07/11215.6500.0015.5523,0970.06%
2022/07/08116.0500.0015.8513,1140.03%
2022/07/074715.424715.5716.0003,1540.00%
2022/07/062015.9000.0015.75203,2490.62%
2022/07/05216.10216.3516.6003,7660.00%
2022/07/0400.001016.0315.95-104,032-0.25%
2022/07/014216.4100.0015.50424,0671.03%
2022/06/302017.0000.0016.60204,0760.49%
2022/06/282018.10118.0017.90194,2480.45%
2022/06/27218.1000.0018.2024,3900.05%
2022/06/23716.751217.0417.00-55,061-0.10%
2022/06/22517.2000.0016.8555,2900.09%
2022/06/2100.001017.4817.85-105,800-0.17%
2022/06/202216.9900.0016.90226,4300.34%
2022/06/1700.00218.3018.10-27,230-0.03%
2022/06/16419.102018.9018.45-167,582-0.21%
2022/06/1500.00319.3519.10-37,924-0.04%
2022/06/142419.281919.1719.3058,6210.06%
2022/06/132220.4500.0019.90228,6210.26%
2022/06/103820.7100.0020.80388,6290.44%
2022/06/0900.001020.3520.60-108,631-0.12%
2022/06/081020.13420.4020.0568,6360.07%
2022/06/07420.15320.2320.2518,6610.01%
2022/06/021220.931221.1320.7508,6880.00%
2022/05/3100.00220.0020.15-28,548-0.02%
2022/05/30520.3200.0020.1558,5710.06%
2022/05/2000.004019.5519.45-408,588-0.47%
2022/05/18319.4500.0019.6538,6430.03%
2022/05/174919.3200.0019.50498,6530.57%
2022/05/1613219.4218719.6119.45-558,707-0.63% 大買/大賣/
2022/05/12518.261018.6518.40-58,588-0.06%
2022/05/112518.49318.8518.40228,5130.26%
2022/05/10318.17318.6518.7508,5460.00%
2022/05/09118.90519.0018.65-48,678-0.05%
2022/05/06619.01619.2019.3508,6750.00%
2022/05/05519.55519.7519.5008,6880.00%
2022/05/04319.35319.7519.3508,7510.00%
2022/05/03419.282219.4519.40-188,863-0.20%
2022/04/292319.9200.0019.70238,9440.26%
2022/04/28420.18719.7319.60-39,046-0.03%
2022/04/26320.5800.0020.1539,0490.03%
2022/04/253321.81421.1820.90299,0760.32%
2022/04/22221.9500.0021.6029,0140.02%
2022/04/2100.00222.0021.75-29,123-0.02%
2022/04/195822.265822.6122.0509,2090.00%
2022/04/1800.001021.2022.00-109,183-0.11%
2022/04/153022.651022.3021.95209,1160.22%
2022/04/143422.68122.7522.40339,9930.33%
2022/04/13222.6800.0022.55210,0960.02%
2022/04/12622.9600.0022.75610,1730.06%
2022/04/111325.191125.3523.60210,1450.02%
2022/04/08124.0000.0024.4519,7740.01%
2022/04/067823.237323.4723.0559,9750.05%
2022/04/011523.1200.0023.201510,7030.14%
2022/03/31224.05323.4323.30-110,841-0.01%
2022/03/304523.39423.8123.604111,2140.37%
2022/03/2913324.4713024.5824.15311,6250.03% 大買/大賣/
2022/03/283623.763724.1723.65-113,021-0.01%
2022/03/252423.891924.0223.40512,9810.04%
2022/03/2420624.8320624.9724.30012,9660.00% 大買/大賣/
2022/03/2345624.1446024.1524.20-412,664-0.03% 大買/大賣/
2022/03/2236.122.773623.2824.450.112,1880.00%
2022/03/212022.983122.9122.40-1111,633-0.09%
2022/03/183321.572521.9822.15811,5350.07%
2022/03/17420.969520.5320.75-9111,516-0.79%
2022/03/1600.00719.4019.45-711,007-0.06%
2022/03/153019.7700.0019.503011,2810.27%
2022/03/1400.001020.3020.30-1011,958-0.08%
2022/03/111019.9500.0020.051012,3650.08%
2022/03/1000.001520.2220.40-1512,983-0.12%
2022/03/091719.911720.1119.85013,7140.00%
2022/03/08519.75520.3019.65015,7490.00%
2022/03/0700.001020.2020.25-1016,613-0.06%
2022/03/041621.3700.0021.151617,2600.09%
2022/03/031121.76521.9321.70617,3020.03%
2022/03/02421.6500.0021.75417,3090.02%
2022/03/0100.00521.9922.10-517,344-0.03%
2022/02/24321.7300.0021.35317,3870.02%
2022/02/2300.00222.5022.70-217,367-0.01%
2022/02/22122.35122.0522.05017,3830.00%
2022/02/1700.00223.2523.35-217,423-0.01%
2022/02/16323.50723.3223.25-417,594-0.02%
2022/02/15723.01222.9022.90517,6220.03%
2022/02/142222.3614022.5022.25-11819,035-0.62% 大賣/鉅額交易
2022/02/10123.5000.0023.40121,3570.00%
2022/02/09123.4500.0023.45122,6930.00%
2022/02/0800.001922.7322.90-1922,999-0.08%
2022/02/0700.00622.5522.50-623,567-0.03%
2022/01/264721.7300.0021.754723,5930.20%
2022/01/25622.03122.6521.60523,6060.02%
2022/01/2400.00522.5522.55-523,548-0.02%
2022/01/216.122.65522.6622.301.123,4990.00%
2022/01/20223.4000.0023.35223,4190.01%
2022/01/19123.4000.0023.60123,4380.00%
2022/01/1800.00224.1824.25-223,462-0.01%
2022/01/17123.90523.8724.05-423,452-0.02%
2022/01/14523.76224.4323.30323,3490.01%
2022/01/1300.00125.3025.25-123,3220.00%
2022/01/1200.00126.1025.75-123,4340.00%
2022/01/11425.88126.3025.50323,6670.01%
2022/01/10526.96126.9027.05423,8600.02%
2022/01/072328.3425.328.4327.25-2.325,004-0.01%
2022/01/06327.38227.3526.60125,1830.00%
2022/01/054.127.08227.1327.202.125,2890.01%
2022/01/03127.501528.2527.80-1425,270-0.06%
2021/12/3000.00128.5028.15-125,1820.00%
2021/12/291728.17228.6028.301525,0010.06%
2021/12/282529.701929.5728.10624,6600.02%
2021/12/271328.14228.2528.201123,8930.05%
2021/12/242129.532029.4928.90123,7060.00%
2021/12/23629.13929.4728.65-323,203-0.01%
2021/12/2230729.0124829.0629.005922,6600.26% 大買/大賣/
2021/12/2100.001226.7627.35-1220,807-0.06%
2021/12/20325.601124.8924.90-820,624-0.04%
2021/12/17624.90324.7724.70320,4250.01%
2021/12/161026.141225.8325.65-220,240-0.01%
2021/12/15525.88326.0325.80220,1700.01%
2021/12/142627.872827.3626.50-220,088-0.01%
2021/12/131127.422027.6527.55-920,214-0.04%
2021/12/101628.97328.9328.601320,0150.06%
2021/12/091228.98728.9129.20519,8270.03%
2021/12/0814.529.271429.1628.700.519,5240.00%
2021/12/071428.50628.8627.95818,8140.04%
2021/12/062629.471529.5428.901118,3840.06%
2021/12/036029.184129.5928.601917,7410.11%
2021/12/0224331.1816130.6729.108216,9670.48% 大買/大賣/
2021/12/012328.939629.3030.45-7314,829-0.49%
2021/11/30326.951227.4127.70-913,919-0.06%
2021/11/29125.2000.0025.20113,2130.01%
2021/11/251024.9000.0024.901013,0740.08%
2021/11/24123.9000.0024.20113,0200.01%
2021/11/23624.6000.0024.20612,9810.05%
2021/11/1900.00223.5023.95-212,878-0.02%
2021/11/182222.5400.0023.202212,8320.17%
2021/11/174623.0400.0022.954612,7820.36%
2021/11/161822.4300.0022.901812,7300.14%
2021/11/157623.301223.1123.806412,6450.51%
2021/11/12223.8000.0023.80212,4330.02%
2021/11/11223.826.5320626.7826.4017.812,3120.14% 大買/大賣/
2021/11/1013924.9125024.3925.55-11110,797-1.03% 大買/大賣/鉅額交易
2021/11/0931522.255521.4823.252609,1712.83% 大買/鉅額交易
2021/11/0875820.7488820.8921.15-1308,388-1.55% 大買/大賣/鉅額交易
2021/11/0513218.9530119.0219.55-1696,948-2.43% 大買/大賣/鉅額交易
2021/11/04116.5000.0017.8016,4690.02%
2021/11/033015.8800.0016.20305,8480.51%
2021/10/2800.001016.4816.70-105,533-0.18%
2021/10/274216.3300.0016.40425,4850.77%
2021/10/262917.202017.2416.5595,4080.17%
2021/10/2500.00117.1517.60-15,308-0.02%
2021/10/2200.001517.0316.75-155,239-0.29%
2021/10/211016.551017.2016.8005,1670.00%
2021/10/203317.0145.917.4917.35-12.95,034-0.26%
2021/10/195117.453318.0917.50184,8580.37%
2021/10/183517.756517.9818.20-304,543-0.66%
2021/10/1541416.0149715.7116.55-834,198-1.98% 大買/大賣/
2021/10/143715.102715.1815.45102,9220.34%
2021/10/1300.00114.0514.05-11,808-0.06%
2021/10/1200.00612.8012.80-61,528-0.39%
2021/10/0700.00310.3010.60-31,326-0.23%
2021/10/06169.7349.919.66121,2490.96%
2021/10/05509.5529.539.58481,2373.88%
2021/10/0169.7700.009.7461,2180.49%
2021/09/3000.00710.029.97-71,203-0.58%
2021/09/29299.972210.129.8271,1950.59%
2021/09/2700.0019.919.93-11,183-0.08%
2021/09/2419.8600.009.7711,1650.09%
2021/09/23110.2000.0010.1011,1330.09%
2021/09/22110.00710.3310.40-61,090-0.55%
2021/09/171510.63610.6310.4099860.91%
2021/09/162411.372011.1711.4547900.51%
2021/09/15210.30210.4010.4503850.00%
2021/06/3009.9000.009.9909020.00%
2021/04/29112.2500.0012.2519150.11%
2021/04/22611.7500.0011.5567860.76%
2021/04/15011.0500.0011.1006960.00%
2021/04/01010.6000.0010.6009580.00%
2021/03/16010.45010.4010.6501,2060.00%
2021/03/12010.4000.0010.3001,2440.00%
2021/03/09010.4000.0010.4501,3140.00%
2021/03/05010.6000.0010.3501,3230.00%
2021/03/04010.6000.0010.5001,3180.00%
2021/02/1700.005110.2910.40-511,318-3.87%
2021/01/2629.9000.009.9521,2870.16%
2021/01/2019.8400.009.7511,2650.08%
2021/01/14210.3000.0010.3521,2260.16%
2021/01/12110.3000.0010.3011,2020.08%
2021/01/06410.4800.0010.5541,1930.34%
2020/12/29111.2000.0011.0011,1640.09%
2020/12/23111.2000.0011.1011,0970.09%
2020/12/22211.73211.0011.1001,0880.00%
2020/12/21212.0500.0011.8021,0380.19%
2020/12/1600.00111.1011.25-1805-0.12%
2020/12/1500.00511.0711.05-5791-0.63%
2020/12/14611.2800.0011.3067610.79%
2020/12/101011.1800.0011.05107001.43%
2020/12/09711.1400.0011.2076841.02%
2020/12/08711.2400.0011.2077190.97%
2020/12/042311.3100.0011.25236713.43%
2020/11/1900.00010.1510.0505110.00%
2020/11/1800.0009.9410.1505180.00%
2020/11/0900.00010.3010.1506840.00%
2020/05/04010.0500.0010.1003640.00%
2020/02/1000.00410.4510.45-4403-0.99%
2020/01/2000.00211.0011.00-2280-0.71%
2020/01/15710.02110.1510.2061703.52%
2019/10/170.19.0000.008.900.11340.09%
2019/08/290.18.8600.008.840.1930.11%
2019/05/300.19.2100.009.190.1760.13%
2019/03/1309.7600.009.7601380.00%
2018/07/1300.00210.3810.35-2487-0.41%
2018/07/11210.3000.0010.2024640.43%
2018/01/0300.00314.4814.25-3318-0.94%
三晃 相關文章