中碳 (1723)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.0
漲跌
▼0.5
漲幅
-0.44%
成交量
477張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	114.50	115.00	-1	754	-0.13%
2024/04/26	0.1	112.50	0	0.00	113.00	0.1	750	0.01%
2024/04/24	0.1	113.00	0	0.00	112.50	0.1	738	0.01%
2024/04/23	0	113.00	0	0.00	113.00	0	741	0.00%
2024/04/19	5.1	111.43	1	112.00	112.00	4.1	741	0.56%
2024/04/16	11.1	112.73	0	0.00	112.00	11.1	725	1.53%
2024/04/15	4.1	114.26	0	0.00	114.00	4.1	711	0.57%
2024/04/12	3	115.33	0	0.00	115.00	3	705	0.42%
2024/04/11	3	116.17	0	0.00	116.00	3	701	0.43%
2024/04/10	2	116.75	0	0.00	116.50	2	696	0.29%
2024/04/09	0	0.00	1	118.50	118.00	-1	689	-0.14%
2024/04/03	6	116.75	0	0.00	117.50	6	677	0.89%
2024/04/02	2	118.50	1	118.50	118.00	1	661	0.15%
2024/04/01	3	119.67	1	118.50	119.00	2	655	0.31%
2024/03/29	2	120.50	1	122.50	120.50	1	639	0.16%
2024/03/27	1	121.50	4	121.00	122.00	-3	545	-0.55%
2024/03/26	2	116.25	0	0.00	117.00	2	526	0.38%
2024/03/25	2	118.25	0	0.00	119.00	2	523	0.38%
2024/03/22	0	122.50	0	0.00	118.50	0	514	0.00%
2024/03/20	0	0.00	7	124.21	124.50	-7	451	-1.55%
2024/03/19	0	0.00	8.1	122.61	121.50	-8.1	405	-1.99%
2024/03/18	0	117.00	0	0.00	116.50	0	351	0.00%
2024/03/14	0	0.00	13	118.31	116.50	-13	339	-3.83%
2024/03/13	0	0.00	4	114.75	114.50	-4	303	-1.32%
2024/03/12	0	0.00	3	114.67	114.50	-3	296	-1.01%
2024/03/08	1	110.00	0	0.00	111.50	1	285	0.35%
2024/03/07	8	110.50	0	0.00	110.00	8	282	2.83%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	1	111.00	0	0.00	111.50	1	283	0.35%
2024/03/04	5	111.50	0	0.00	111.50	5	282	1.77%
2024/03/01	2	111.50	0	0.00	111.50	2	280	0.71%
2024/02/29	2	112.00	0	0.00	112.00	2	276	0.72%
2024/02/27	1	113.00	1	114.00	112.50	0	274	0.00%
2024/02/15	7	112.43	0	0.00	113.00	7	281	2.49%
2024/02/01	1	113.50	0	0.00	114.00	1	294	0.34%
2024/01/25	0	0.00	2	116.00	116.00	-2	319	-0.63%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/17	4	113.88	0	0.00	114.50	4	355	1.12%
2024/01/16	1	115.00	0	0.00	115.00	1	378	0.26%
2024/01/15	1	115.50	0	0.00	116.50	1	556	0.18%
2024/01/12	1	115.50	0	0.00	116.00	1	591	0.17%
2024/01/04	1	116.50	0.1	117.00	117.00	0.9	630	0.14%
2024/01/02	1	117.50	0	0.00	117.50	1	653	0.15%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/25	1	117.50	0	0.00	117.50	1	649	0.15%
2023/12/22	2	118.25	0	0.00	118.00	2	645	0.31%
2023/12/21	0	0.00	1	122.00	120.00	-1	637	-0.16%
2023/12/18	0.1	118.50	1	119.00	119.00	-0.9	603	-0.15%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/07	0	117.00	0	0.00	116.50	0	591	0.00%
2023/11/21	0	116.50	0	0.00	117.00	0	586	0.00%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.19%
2023/11/07	1	119.00	0	0.00	119.50	1	535	0.19%
2023/11/03	0	120.50	0	0.00	120.00	0	528	0.00%
2023/10/24	1	118.47	0	0.00	117.00	1	496	0.21%
2023/10/23	1	120.50	49	131.98	120.50	-48	469	-10.22%
2023/10/20	0	0.00	16	121.97	121.50	-16	294	-5.43%
2023/10/17	0	0.00	1	118.00	118.00	-1	249	-0.40%
2023/10/12	0	0.00	1	116.00	116.00	-1	251	-0.40%
2023/10/11	0	0.00	6	117.17	117.50	-6	246	-2.44%
2023/10/04	2	111.75	0	0.00	112.50	2	253	0.79%
2023/09/21	2	112.50	0	0.00	113.00	2	282	0.71%
2023/09/19	0	0.00	1	115.50	114.50	-1	300	-0.33%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/09/14	0	0.00	1	114.00	113.50	-1	328	-0.30%
2023/09/11	0	0.00	1	111.50	112.00	-1	364	-0.27%
2023/09/07	0	0.00	0	112.00	111.00	0	382	-0.01%
2023/09/06	0	0.00	1.2	112.07	112.50	-1.2	381	-0.30%
2023/09/05	0	0.00	2.2	113.46	113.00	-2.2	387	-0.56%
2023/09/04	1	112.50	6.6	112.51	113.00	-5.6	385	-1.46%
2023/08/17	2	108.00	0	0.00	109.00	2	393	0.51%
2023/08/16	2	108.75	0	0.00	108.50	2	394	0.51%
2023/08/14	2.3	109.13	0	0.00	109.50	2.3	398	0.58%
2023/08/10	1	109.50	0	0.00	110.50	1	408	0.24%
2023/08/07	0	0.00	1	112.50	112.00	-1	409	-0.24%
2023/08/02	1	110.50	0	0.00	111.50	1	402	0.25%
2023/07/28	0	0.00	1	108.50	109.50	-1	385	-0.26%
2023/07/18	2	108.75	0	0.00	108.50	2	366	0.55%
2023/07/13	4	110.00	0	0.00	109.50	4	354	1.13%
2023/07/12	2	113.75	0	0.00	113.50	2	344	0.58%
2023/07/07	4	113.25	0	0.00	114.00	4	325	1.23%
2023/07/06	5	115.10	0	0.00	115.00	5	316	1.58%
2023/07/05	1	116.00	0	0.00	116.00	1	314	0.32%
2023/06/26	0	0.00	2	119.00	119.00	-2	298	-0.67%
2023/06/21	0	0.00	1	118.50	118.00	-1	288	-0.35%
2023/06/16	1	116.50	0	0.00	116.50	1	250	0.40%
2023/06/15	0	0.00	4	117.25	117.50	-4	240	-1.66%
2023/06/14	0	0.00	3	115.83	116.00	-3	224	-1.34%
2023/05/22	0	0.00	1	113.00	113.00	-1	218	-0.46%
2023/05/17	1	110.00	0	0.00	113.50	1	216	0.46%
2023/05/15	1	111.50	0	0.00	112.50	1	204	0.49%
2023/05/12	1	113.50	0	0.00	112.50	1	205	0.49%
2023/05/11	1	113.50	0	0.00	114.00	1	204	0.49%
2023/04/21	1	113.00	0	0.00	113.00	1	220	0.45%
2023/03/30	0	0.00	3	115.50	116.00	-3	212	-1.41%
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/22	0	0.00	1	113.50	113.50	-1	215	-0.46%
2023/03/21	0	0.00	1	113.50	112.50	-1	215	-0.46%
2023/03/16	4	110.88	0	0.00	110.50	4	219	1.82%
2023/03/07	0	0.00	3	113.67	114.00	-3	222	-1.35%
2023/02/01	0	0.00	1	108.00	108.50	-1	211	-0.47%
2022/12/19	0	0.00	110	105.00	106.50	-110	290	-37.84%	大賣/鉅額交易
2022/12/16	4	104.88	0	0.00	104.50	4	288	1.39%
2022/12/05	0	0.00	2	110.25	110.00	-2	299	-0.67%
2022/12/01	0	0.00	2	109.75	109.50	-2	300	-0.66%
2022/11/30	0	0.00	1	109.00	109.00	-1	299	-0.33%
2022/11/24	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/15	0	0.00	1	107.50	108.00	-1	322	-0.31%
2022/11/11	0	0.00	1	108.00	106.50	-1	328	-0.30%
2022/11/10	0	0.00	2	106.75	106.00	-2	326	-0.61%
2022/11/09	0	0.00	7	106.57	106.50	-7	330	-2.12%
2022/11/08	0	0.00	1	105.50	104.50	-1	336	-0.30%
2022/11/07	0	0.00	1	105.00	105.00	-1	341	-0.29%
2022/11/03	1	103.00	0	0.00	104.00	1	359	0.28%
2022/11/02	0	0.00	1	105.50	104.00	-1	363	-0.28%
2022/10/24	0	0.00	1	102.00	102.50	-1	445	-0.22%
2022/10/20	1	101.00	0	0.00	102.00	1	447	0.22%
2022/10/19	0	0.00	1	104.00	103.50	-1	445	-0.22%
2022/10/13	11	100.55	3	100.50	100.00	8	467	1.71%
2022/10/12	6	102.00	1	102.50	102.50	5	467	1.07%
2022/10/11	10	103.30	1	104.00	104.50	9	470	1.91%
2022/10/05	0	0.00	1	107.50	105.50	-1	485	-0.21%
2022/10/03	1	105.50	0	0.00	105.50	1	496	0.20%
2022/09/29	0	0.00	9	106.83	107.00	-9	519	-1.73%
2022/09/28	23	104.39	0	0.00	103.00	23	521	4.41%
2022/09/27	6	106.92	1	108.00	107.50	5	520	0.96%
2022/09/26	23	109.50	2	108.00	108.00	21	529	3.97%
2022/09/22	5	110.50	1	112.50	112.50	4	535	0.75%
2022/09/21	8	111.75	0	0.00	111.50	8	537	1.49%
2022/09/19	15	112.17	0	0.00	112.50	15	542	2.76%
2022/09/16	8	113.06	0	0.00	112.50	8	546	1.46%
2022/09/14	3	113.50	0	0.00	114.00	3	556	0.54%
2022/09/08	4	113.63	1	115.00	115.00	3	581	0.52%
2022/09/07	4	113.75	0	0.00	114.00	4	593	0.67%
2022/09/06	6	114.17	0	0.00	114.50	6	603	0.99%
2022/09/05	10	115.05	0	0.00	114.50	10	612	1.63%
2022/09/02	9	115.50	5	115.50	115.50	4	619	0.65%
2022/09/01	2	115.50	0	0.00	116.00	2	629	0.32%
2022/08/29	5	115.80	1	115.00	115.50	4	649	0.62%
2022/08/26	0	0.00	5	118.40	118.00	-5	666	-0.75%
2022/08/25	0	0.00	1	117.50	118.00	-1	669	-0.15%
2022/08/24	2	116.50	0	0.00	116.00	2	678	0.29%
2022/08/22	0	0.00	1	117.50	117.50	-1	709	-0.14%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/15	5	116.00	25	117.06	117.00	-20	817	-2.45%
2022/08/11	0	0.00	12	115.54	116.00	-12	852	-1.41%
2022/08/10	0	0.00	3	114.00	114.50	-3	889	-0.34%
2022/08/09	0	0.00	1	114.00	113.50	-1	936	-0.11%
2022/08/08	4	111.50	0	0.00	112.50	4	947	0.42%
2022/08/04	11	111.91	2	113.50	114.00	9	969	0.93%
2022/08/03	58	115.35	3	116.50	113.00	55	986	5.58%
2022/08/02	9	117.72	33	118.15	118.50	-24	987	-2.43%
2022/08/01	20	117.00	2	117.50	117.00	18	1,004	1.79%
2022/07/22	6	115.83	0	0.00	116.00	6	1,098	0.55%
2022/07/21	3	116.67	0	0.00	117.00	3	1,097	0.27%
2022/07/20	0	0.00	5	118.80	118.00	-5	1,096	-0.46%
2022/07/19	0	0.00	10	117.40	117.50	-10	1,090	-0.92%
2022/07/18	0	0.00	1	116.00	116.00	-1	1,085	-0.09%
2022/07/15	1	114.50	0	0.00	115.50	1	1,083	0.09%
2022/07/14	1	113.00	2	114.50	114.50	-1	1,074	-0.09%
2022/07/13	0	0.00	3	114.00	113.50	-3	1,069	-0.28%
2022/07/12	5	112.20	0	0.00	111.50	5	1,065	0.47%
2022/07/11	6	114.00	0	0.00	113.50	6	1,059	0.57%
2022/07/08	0	0.00	27	113.24	114.00	-27	1,054	-2.56%
2022/07/07	2	110.00	2	112.00	111.50	0	1,042	0.00%
2022/07/06	29	111.95	0	0.00	111.00	29	1,035	2.80%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/04	2	115.75	1	116.00	116.00	1	1,019	0.10%
2022/07/01	12	115.08	0	0.00	115.00	12	1,015	1.18%
2022/06/30	11	116.73	0	0.00	116.50	11	1,010	1.09%
2022/06/29	0	0.00	1	119.00	119.00	-1	1,002	-0.10%
2022/06/27	0	0.00	9	120.06	119.50	-9	1,000	-0.90%
2022/06/24	0	0.00	1	118.00	117.50	-1	992	-0.10%
2022/06/23	7	116.14	1	117.50	116.00	6	987	0.61%
2022/06/22	6	116.58	0	0.00	117.00	6	983	0.61%
2022/06/21	0	0.00	2	119.00	119.50	-2	979	-0.20%
2022/06/20	9	118.22	0	0.00	116.50	9	976	0.92%
2022/06/17	4	120.50	0	0.00	121.50	4	961	0.42%
2022/06/14	0	0.00	1	124.00	124.50	-1	937	-0.11%
2022/06/13	1	121.50	20	121.75	122.00	-19	939	-2.02%
2022/06/10	1	123.50	0	0.00	123.00	1	933	0.11%
2022/06/09	0	0.00	10	126.00	127.00	-10	924	-1.08%
2022/06/06	11	125.45	0	0.00	124.00	11	922	1.19%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/05/31	1	128.00	0	0.00	128.00	1	931	0.11%
2022/05/26	20	129.00	1	128.50	127.50	19	956	1.99%
2022/05/25	0	0.00	7	127.07	127.50	-7	929	-0.75%
2022/05/23	0	0.00	2	126.25	124.00	-2	883	-0.23%
2022/05/20	0	0.00	2	125.25	125.00	-2	871	-0.23%
2022/05/18	2	125.50	3	125.83	124.50	-1	840	-0.12%
2022/05/17	0	0.00	7	123.00	124.00	-7	794	-0.88%
2022/05/12	0	0.00	2	122.00	119.00	-2	723	-0.28%
2022/05/11	0	0.00	15	122.13	122.00	-15	726	-2.06%
2022/05/10	4	120.50	3	121.00	122.00	1	700	0.14%
2022/05/09	0	0.00	6	120.00	119.00	-6	658	-0.91%
2022/05/06	0	0.00	25	119.60	118.00	-25	625	-4.00%
2022/05/05	0	0.00	2	113.50	113.50	-2	546	-0.37%
2022/05/03	5	113.50	1	116.00	113.00	4	549	0.73%
2022/04/29	3	112.50	4	113.50	114.50	-1	540	-0.18%
2022/04/28	0	0.00	1	113.00	112.50	-1	540	-0.18%
2022/04/27	6	109.83	0	0.00	110.00	6	537	1.12%
2022/04/26	2	111.50	0	0.00	112.00	2	530	0.38%
2022/04/25	9	112.50	0	0.00	112.00	9	527	1.71%
2022/04/21	0	0.00	2	116.25	115.50	-2	523	-0.38%
2022/04/20	0	0.00	1	115.00	115.00	-1	519	-0.19%
2022/04/18	0	0.00	0	113.50	113.00	0	530	0.00%
2022/04/13	0	0.00	2	115.00	115.50	-2	535	-0.37%
2022/04/12	10	114.00	0	0.00	114.00	10	543	1.84%
2022/04/11	3	116.00	0	0.00	115.00	3	547	0.55%
2022/04/07	14	115.39	0	0.00	115.00	14	611	2.29%
2022/04/06	1	119.00	2	118.25	118.00	-1	608	-0.16%
2022/04/01	3	116.00	0	0.00	116.00	3	606	0.49%
2022/03/31	2	116.50	0	0.00	116.50	2	612	0.33%
2022/03/24	0	0.00	1	119.50	119.50	-1	634	-0.16%
2022/03/18	0	0.00	3	117.00	116.00	-3	633	-0.47%
2022/03/17	0	0.00	3	117.00	117.00	-3	630	-0.48%
2022/03/16	10	115.45	0	0.00	116.00	10	627	1.59%
2022/03/15	4	117.00	0	0.00	117.00	4	621	0.64%
2022/03/11	0	0.00	1	118.50	117.50	-1	623	-0.16%
2022/03/10	1	117.00	0	0.00	117.50	1	619	0.16%
2022/03/09	0	0.00	2	117.50	117.50	-2	616	-0.32%
2022/03/08	4	118.13	1	119.50	119.00	3	612	0.49%
2022/03/07	10	119.95	1	120.50	121.50	9	602	1.49%
2022/03/04	4	121.00	0	0.00	120.50	4	589	0.68%
2022/03/02	0	0.00	4	123.38	124.00	-4	585	-0.68%
2022/02/23	0	0.00	1	120.00	119.50	-1	556	-0.18%
2022/02/16	0	0.00	2	119.25	119.00	-2	599	-0.33%
2022/02/14	0	0.00	2	118.75	118.00	-2	616	-0.32%
2022/02/11	0	0.00	4	119.38	119.00	-4	618	-0.65%
2022/02/10	0	0.00	1	116.50	117.00	-1	614	-0.16%
2022/02/08	0	0.00	1	116.50	116.50	-1	670	-0.15%
2022/02/07	0	0.00	2	116.00	116.00	-2	695	-0.29%
2022/01/24	4	113.00	0	0.00	114.50	4	841	0.48%
2022/01/21	0	0.00	2	115.00	114.50	-2	940	-0.21%
2022/01/14	5	115.00	3	114.50	115.00	2	1,430	0.14%
2022/01/12	0	0.00	1	116.50	116.50	-1	1,501	-0.07%
2022/01/11	18	115.11	9	116.00	115.00	9	1,535	0.59%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/06	0	0.00	0.4	117.10	117.00	-0.4	1,581	-0.03%
2022/01/05	0	0.00	0	118.00	117.50	0	1,596	0.00%
2021/12/30	1	118.50	5	121.60	120.50	-4	1,681	-0.24%
2021/12/27	2	118.00	0	0.00	117.50	2	1,702	0.12%
2021/12/24	1	118.00	3	118.00	117.50	-2	1,759	-0.11%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	0.1	116.00	1	116.50	116.00	-0.9	2,015	-0.04%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/11/30	0	0.00	1	115.00	115.00	-1	2,013	-0.05%
2021/11/29	1	111.50	0	0.00	113.00	1	2,006	0.05%
2021/11/26	2	114.50	0	0.00	113.50	2	1,996	0.10%
2021/11/24	3	115.00	0	0.00	116.00	3	1,980	0.15%
2021/11/23	3	115.33	0	0.00	115.50	3	1,970	0.15%
2021/11/22	0	0.00	2	118.75	118.00	-2	1,959	-0.10%
2021/11/17	2	115.00	0	0.00	115.00	2	1,898	0.11%
2021/11/08	0	0.00	0.1	116.00	115.00	-0.1	1,821	-0.01%
2021/11/05	2	117.25	0	0.00	117.00	2	1,793	0.11%
2021/11/04	1	119.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	1	120.50	0	0.00	121.00	1	1,742	0.06%
2021/11/02	2	122.75	0	0.00	121.50	2	1,716	0.12%
2021/10/29	2	125.50	4	124.88	123.50	-2	1,589	-0.13%
2021/10/28	1.2	120.42	0	0.00	119.50	1.2	1,482	0.08%
2021/10/27	1	124.00	2	123.00	123.00	-1	1,439	-0.07%
2021/10/26	6.1	125.04	2	129.25	121.50	4.1	1,408	0.29%
2021/10/25	5	126.10	9	127.72	126.50	-4	1,221	-0.33%
2021/10/22	1	119.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	0	0.00	1	123.50	121.50	-1	984	-0.10%
2021/10/20	1	119.50	0.1	121.59	120.00	0.9	930	0.09%
2021/10/19	0	0.00	2.3	122.82	120.50	-2.3	910	-0.25%
2021/10/15	2.1	118.77	2	120.25	120.00	0.1	865	0.01%
2021/10/14	1	117.00	0	0.00	117.50	1	835	0.12%
2021/10/13	0.1	118.50	0	0.00	117.00	0.1	821	0.01%
2021/10/12	0	0.00	4	121.13	118.50	-4	802	-0.50%
2021/10/08	0	0.00	1	119.00	119.50	-1	747	-0.13%
2021/10/07	0	0.00	2	115.50	117.00	-2	712	-0.28%
2021/10/06	1.4	113.63	4	114.00	114.50	-2.7	686	-0.39%
2021/10/05	2	110.25	0	0.00	109.50	2	649	0.31%
2021/10/04	1	110.50	0	0.00	111.50	1	625	0.16%
2021/10/01	1	117.00	1	114.50	112.50	0	609	0.00%
2021/09/30	2	120.00	1	122.50	117.00	1	548	0.18%
2021/09/29	1	120.00	18.1	121.61	122.50	-17.1	380	-4.49%
2021/09/22	3	110.33	0	0.00	111.00	3	297	1.01%
2021/09/15	0	0.00	9	113.17	113.00	-9	294	-3.05%
2021/09/14	0	0.00	1	109.50	110.00	-1	278	-0.36%
2021/09/13	0	0.00	4	108.13	108.00	-4	271	-1.47%
2021/09/10	0	0.00	1	107.00	106.50	-1	270	-0.37%
2021/09/08	2	104.25	0	0.00	104.00	2	270	0.74%
2021/09/07	3	105.33	0	0.00	105.50	3	270	1.11%
2021/09/03	0	0.00	1	108.50	108.50	-1	269	-0.37%
2021/08/27	1	107.50	0	0.00	107.50	1	273	0.37%
2021/08/26	1	106.00	0	0.00	106.50	1	277	0.36%
2021/08/24	0	0.00	3	106.00	107.00	-3	279	-1.07%
2021/08/23	0	0.00	1	104.50	104.50	-1	278	-0.36%
2021/08/20	2	102.25	0	0.00	102.50	2	280	0.71%
2021/08/19	4	103.75	0	0.00	103.00	4	280	1.43%
2021/08/18	1	107.00	0	0.00	108.00	1	275	0.36%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/08/12	3	108.83	0	0.00	109.50	3	264	1.13%
2021/08/11	7	109.79	0	0.00	110.00	7	262	2.67%
2021/08/10	0	0.00	1	113.00	111.50	-1	264	-0.38%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.35%
2021/08/02	0	0.00	1	113.00	112.50	-1	336	-0.30%
2021/07/28	4	110.25	0	0.00	110.50	4	370	1.08%
2021/07/26	0.1	113.00	0	0.00	113.00	0.1	391	0.02%
2021/07/21	0	0.00	1	114.00	113.50	-1	401	-0.25%
2021/07/20	2	111.00	0	0.00	112.00	2	411	0.49%
2021/07/19	1	113.50	0	0.00	113.50	1	421	0.24%
2021/07/15	0	0.00	1	113.50	114.50	-1	445	-0.22%
2021/07/13	1	113.50	0	0.00	113.50	1	494	0.20%
2021/07/08	0	0.00	1	116.00	115.50	-1	552	-0.18%
2021/07/05	0.1	117.00	0	0.00	117.00	0.1	635	0.01%
2021/07/02	0	0.00	4	117.50	117.00	-4	635	-0.63%
2021/07/01	0	0.00	1	116.00	115.50	-1	631	-0.16%
2021/06/29	0	0.00	1	116.00	113.00	-1	622	-0.16%
2021/06/28	0	0.00	2	115.50	116.00	-2	619	-0.32%
2021/06/25	0	0.00	4	113.38	113.00	-4	616	-0.65%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/21	1	108.00	0	0.00	108.00	1	606	0.16%
2021/06/17	1	109.00	0	0.00	109.00	1	610	0.16%
2021/06/16	0	0.00	1	111.50	110.00	-1	613	-0.16%
2021/06/09	1	109.00	0.5	109.50	109.00	0.5	626	0.08%
2021/06/04	0	0.00	1	112.00	111.00	-1	666	-0.15%
2021/06/03	0	0.00	4	110.38	110.50	-4	674	-0.59%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/18	0	0.00	5	106.30	107.00	-5	725	-0.69%
2021/05/17	3	102.00	0	0.00	102.00	3	726	0.41%
2021/05/13	1	103.00	1	107.00	104.50	0	706	0.00%
2021/05/12	14	107.43	0.2	111.50	107.00	13.8	696	1.98%
2021/05/11	6	114.92	0	0.00	114.00	6	670	0.89%
2021/05/10	1	117.00	0	0.00	118.00	1	668	0.15%
2021/05/07	3	117.00	1	121.00	117.50	2	669	0.30%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/05/04	1	114.50	0	0.00	115.00	1	646	0.15%
2021/04/23	0	0.00	5	115.50	116.00	-5	619	-0.81%
2021/04/22	1	118.50	0	0.00	117.50	1	621	0.16%
2021/04/21	5	118.50	0	0.00	119.00	5	610	0.82%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/16	0	0.00	1	116.50	118.00	-1	579	-0.17%
2021/04/15	0	0.00	3	118.17	118.50	-3	576	-0.52%
2021/04/14	0.2	117.00	2	115.50	117.00	-1.8	573	-0.31%
2021/04/12	0	0.00	11	112.59	115.50	-11	516	-2.13%
2021/04/06	0	0.00	0	107.50	107.00	0	500	0.00%
2021/04/01	0	0.00	0	107.50	107.50	0	517	0.00%
2021/03/15	0	0.00	2	111.00	110.00	-2	635	-0.31%
2021/03/12	0	0.00	3	109.83	111.50	-3	641	-0.47%
2021/03/11	0	0.00	8	111.00	110.00	-8	632	-1.26%
2021/03/10	0	0.00	1	108.00	108.50	-1	618	-0.16%
2021/03/09	0	0.00	3	108.67	108.50	-3	619	-0.48%
2021/03/08	0	0.00	2	108.00	108.00	-2	617	-0.32%
2021/02/26	1	102.50	0	0.00	103.50	1	637	0.16%
2021/02/25	2	103.25	4	103.75	103.50	-2	642	-0.31%
2021/02/19	0	0.00	1	105.50	106.00	-1	668	-0.15%
2021/02/18	0	0.00	4	104.63	104.50	-4	667	-0.60%
2021/02/17	0	0.00	7	104.07	104.50	-7	667	-1.05%
2021/02/05	2	102.00	0	0.00	102.00	2	663	0.30%
2021/02/03	1	101.50	0	0.00	102.00	1	680	0.15%
2021/02/02	0	0.00	1	102.50	102.50	-1	685	-0.15%
2021/02/01	0	0.00	1	103.50	102.00	-1	684	-0.15%
2021/01/28	5	100.00	0	0.00	101.00	5	672	0.74%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/22	3	100.50	0	0.00	100.50	3	659	0.46%
2021/01/20	13	100.50	0	0.00	100.00	13	655	1.98%
2021/01/18	2	102.50	0	0.00	102.50	2	640	0.31%
2021/01/15	3	103.67	0	0.00	104.00	3	634	0.47%
2021/01/13	2	106.50	0	0.00	107.00	2	613	0.33%
2021/01/12	6	107.00	0	0.00	107.00	6	606	0.99%
2021/01/11	1.2	109.58	0	0.00	110.50	1.2	593	0.20%
2021/01/08	0	0.00	6	112.00	112.50	-6	586	-1.02%
2021/01/07	0.2	109.50	0	0.00	110.50	0.2	573	0.03%
2021/01/06	1	108.00	0	0.00	106.50	1	554	0.18%
2021/01/05	0	0.00	1	108.50	109.00	-1	544	-0.18%
2021/01/04	1.2	108.58	0	0.00	109.50	1.2	542	0.22%
2020/12/31	0.2	111.00	0	0.00	108.50	0.2	534	0.04%
2020/12/29	2	110.00	2	111.00	110.50	0	518	0.00%
2020/12/22	2	106.25	7	107.36	106.00	-5	453	-1.10%
2020/12/21	0	0.00	7	104.64	105.00	-7	411	-1.70%
2020/12/16	0.2	101.50	0	0.00	102.00	0.2	383	0.05%
2020/12/15	0	0.00	3	101.50	101.00	-3	385	-0.78%
2020/12/11	2	100.50	0	0.00	100.50	2	374	0.53%
2020/12/08	1	100.50	0	0.00	102.00	1	359	0.28%
2020/11/30	0	0.00	2	104.75	102.50	-2	326	-0.61%
2020/11/26	0	0.00	1	102.00	102.00	-1	307	-0.33%
2020/11/23	0	0.00	2	100.75	101.00	-2	283	-0.71%
2020/11/19	0	0.00	1	97.60	97.40	-1	252	-0.40%
2020/11/18	0	0.00	1	97.00	97.30	-1	247	-0.40%
2020/11/11	0	0.00	3	96.07	96.90	-3	255	-1.17%
2020/11/10	0	0.00	2	93.90	94.40	-2	243	-0.82%
2020/10/30	1	91.70	0	0.00	91.60	1	293	0.34%
2020/10/29	1	92.10	0	0.00	92.10	1	293	0.34%
2020/10/08	0	0.00	1	93.90	93.50	-1	350	-0.28%
2020/10/07	0	0.00	1	93.50	94.00	-1	365	-0.27%
2020/10/06	1	93.50	3	93.43	93.60	-2	373	-0.54%
2020/09/24	6	91.00	0	0.00	90.50	6	403	1.49%
2020/09/23	1	92.40	0	0.00	92.00	1	398	0.25%
2020/09/22	1	92.80	0	0.00	92.90	1	395	0.25%
2020/09/07	0	0.00	1	94.40	94.10	-1	450	-0.22%
2020/08/25	0	0.00	1	93.80	94.00	-1	498	-0.20%
2020/08/20	2	92.55	0	0.00	92.20	2	500	0.40%
2020/08/14	1	93.20	0	0.00	93.30	1	476	0.21%
2020/08/10	1	94.00	0	0.00	93.50	1	468	0.21%
2020/08/07	2	96.50	0	0.00	95.80	2	454	0.44%
2020/07/28	1	97.60	0	0.00	97.60	1	452	0.22%
2020/07/27	1	97.90	0	0.00	97.60	1	462	0.22%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/22	4	99.85	0	0.00	100.00	4	464	0.86%
2020/07/21	1	100.00	1	100.00	100.00	0	461	0.00%
2020/07/20	4	99.98	0	0.00	100.00	4	462	0.87%
2020/07/15	2	100.75	0	0.00	102.00	2	475	0.42%
2020/07/09	1	107.50	0	0.00	107.50	1	464	0.22%
2020/07/07	2	107.50	0	0.00	107.50	2	464	0.43%
2020/07/03	0	0.00	1	108.00	108.00	-1	465	-0.21%
2020/07/02	0	0.00	1	107.50	107.00	-1	470	-0.21%
2020/06/19	1	104.50	0	0.00	102.50	1	489	0.20%
2020/06/18	1	103.50	0	0.00	103.50	1	481	0.21%
2020/06/16	0	0.00	2	105.00	105.00	-2	472	-0.42%
2020/06/15	1	104.50	0	0.00	103.50	1	483	0.21%
2020/06/12	2	104.50	10	104.50	106.00	-8	488	-1.64%
2020/06/09	0	0.00	1	109.50	110.00	-1	503	-0.20%
2020/06/08	0	0.00	4	109.75	110.50	-4	503	-0.79%
2020/06/05	0	0.00	3	107.00	107.50	-3	490	-0.61%
2020/06/03	0	0.00	4	104.63	105.00	-4	495	-0.81%
2020/05/29	5	100.00	0	0.00	100.00	5	481	1.04%
2020/05/25	1	101.00	0	0.00	101.50	1	479	0.21%
2020/05/19	1	102.00	0	0.00	102.00	1	479	0.21%
2020/05/15	0	0.00	1	100.50	101.50	-1	478	-0.21%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/08	2	101.00	0	0.00	101.00	2	462	0.43%
2020/05/07	1	100.50	0	0.00	101.00	1	462	0.22%
2020/04/30	0	0.00	2	103.25	105.00	-2	455	-0.44%
2020/04/28	0	0.00	2	98.70	99.00	-2	440	-0.45%
2020/04/17	0	0.00	1	100.00	100.50	-1	411	-0.24%
2020/03/25	3	96.80	0	0.00	95.40	3	306	0.98%
2020/03/20	0	0.00	1	91.00	90.50	-1	298	-0.34%
2020/03/19	2	87.75	0	0.00	86.60	2	290	0.69%
2020/03/18	1	94.80	0	0.00	94.50	1	274	0.36%
2020/03/13	6	98.47	0	0.00	100.50	6	251	2.39%
2020/03/12	4	104.13	0	0.00	104.00	4	241	1.65%
2020/03/10	3	109.50	0	0.00	110.00	3	226	1.33%
2020/03/09	2	114.50	0	0.00	113.50	2	218	0.92%
2020/03/02	1	116.50	0	0.00	116.50	1	207	0.48%
2020/02/10	1	116.50	0	0.00	117.00	1	187	0.53%
2020/02/03	1	118.50	0	0.00	118.00	1	175	0.57%
2020/01/30	2	120.75	0	0.00	119.50	2	166	1.20%
2020/01/20	0	0.00	0.1	124.00	124.00	-0.1	158	-0.03%
2020/01/03	0	0.00	1	125.00	125.00	-1	155	-0.64%
2019/12/10	1	120.50	0	0.00	120.00	1	146	0.68%
2019/12/09	1	121.50	0	0.00	120.00	1	137	0.73%
2019/12/05	1	122.50	0	0.00	123.00	1	132	0.75%
2019/12/04	1	123.00	0	0.00	123.00	1	132	0.76%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/21	1	124.00	0	0.00	124.00	1	138	0.72%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/10/14	0.1	125.50	0	0.00	125.00	0.1	148	0.03%
2019/08/30	2	125.00	0	0.00	126.00	2	157	1.27%
2019/08/05	1	125.00	1	125.00	125.00	0	173	0.00%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/25	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/09	1	134.00	1	134.50	135.00	0	157	0.00%
2019/05/23	2	131.00	0	0.00	130.50	2	181	1.10%
2019/05/16	1	131.50	0	0.00	131.00	1	189	0.53%
2019/05/13	0	0.00	1	129.00	128.00	-1	193	-0.52%
2019/05/08	1	134.00	0	0.00	134.00	1	181	0.55%
2019/04/24	1	136.00	0	0.00	135.50	1	178	0.56%
2019/04/17	0	0.00	1	136.00	135.50	-1	182	-0.55%
2019/04/15	1	135.00	0	0.00	136.00	1	181	0.55%
2019/04/09	0	0.00	1	137.00	137.00	-1	181	-0.55%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/11	0	0.00	1	136.50	136.50	-1	148	-0.67%
2019/01/24	1	135.00	0	0.00	135.00	1	149	0.67%
2019/01/04	0	0.00	0	134.50	133.50	0	204	0.00%
2018/12/03	0	0.00	1	132.50	132.50	-1	265	-0.38%
2018/11/01	0	0.00	1	125.00	125.00	-1	305	-0.33%
2018/10/25	2	122.00	0	0.00	123.00	2	300	0.67%
2018/10/22	1	126.50	0	0.00	130.50	1	292	0.34%
2018/10/19	1	128.00	0	0.00	128.50	1	290	0.34%
2018/10/12	1	135.00	0	0.00	136.50	1	269	0.37%
2018/10/11	3	136.67	1	137.00	136.00	2	313	0.64%
2018/10/05	2	141.25	0	0.00	142.00	2	307	0.65%
2018/10/04	1	144.00	0	0.00	143.50	1	304	0.33%
2018/09/25	1	148.50	1	149.00	149.00	0	315	0.00%
2018/09/21	0	0.00	1	147.00	148.00	-1	308	-0.32%
2018/09/12	0	0.00	2	141.50	143.50	-2	301	-0.66%
2018/09/04	2	140.50	0	0.00	140.50	2	373	0.54%
2018/08/30	0	0.00	2	143.75	140.50	-2	380	-0.53%
2018/08/13	1	144.00	0	0.00	144.00	1	421	0.24%
2018/08/10	2	147.50	0	0.00	147.00	2	424	0.47%
2018/07/20	1	145.50	0	0.00	145.50	1	609	0.16%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/04/25	0	154.00	0	0.00	154.00	0	1,309	0.00%
2018/04/11	6	158.00	6	157.00	156.50	0	1,248	0.00%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/29	1	151.50	3	152.00	152.00	-2	1,243	-0.16%
2018/03/27	0	0.00	1	154.50	155.50	-1	1,232	-0.08%
2018/03/23	1	151.50	0	0.00	152.50	1	1,214	0.08%
2018/03/13	0	0.00	7	154.50	154.50	-7	1,094	-0.64%
2018/03/09	4	155.50	3	153.50	154.00	1	1,083	0.09%
2018/03/06	0	0.00	1	148.50	148.50	-1	1,023	-0.10%
2018/03/05	0	0.00	1	147.50	146.00	-1	1,037	-0.10%
2018/03/02	0	0.00	3	151.83	149.00	-3	1,026	-0.29%
2018/03/01	0	0.00	8	151.00	152.50	-8	1,012	-0.79%
2018/02/27	0	0.00	1	150.50	148.50	-1	994	-0.10%
2018/02/26	1	149.50	0	0.00	150.00	1	983	0.10%
2018/02/23	6	153.00	4	152.63	149.00	2	968	0.21%
2018/02/22	0	0.00	6	147.83	149.50	-6	924	-0.65%
2018/02/21	2	144.00	3	140.83	144.00	-1	868	-0.12%
2018/02/09	1	133.50	2	135.00	136.50	-1	828	-0.12%
2018/02/07	1	137.50	2	141.00	138.00	-1	804	-0.12%
2018/02/06	2	136.00	1	137.00	135.50	1	791	0.13%
2018/02/02	0	0.00	2	146.00	141.50	-2	752	-0.27%
2018/01/30	0	0.00	2	144.75	142.50	-2	699	-0.29%
2018/01/26	0	0.00	9	143.50	143.50	-9	669	-1.34%
2018/01/23	6	140.50	0	0.00	138.50	6	578	1.04%
2018/01/22	0	0.00	2	136.75	137.50	-2	545	-0.37%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/04	0	0.00	1	127.50	127.50	-1	516	-0.19%
2018/01/03	0	0.00	2	127.50	127.50	-2	541	-0.37%
2018/01/02	0	0.00	1	127.50	127.50	-1	558	-0.18%