冠軍 (1806)-永豐金-中壢券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.30
漲跌
▼0.05
漲幅
-0.48%
成交量
332張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	40	11.12	10.85	-40	2,809	-1.42%
2024/03/25	40	11.08	0	0.00	11.05	40	2,802	1.43%
2024/03/19	4	10.55	0	0.00	10.50	4	2,801	0.14%
2024/03/07	3	12.00	0	0.00	11.95	3	2,720	0.11%
2024/03/06	1	12.15	0	0.00	12.15	1	2,704	0.04%
2024/03/01	5	12.15	0	0.00	12.15	5	2,659	0.19%
2024/02/29	0	0.00	1	12.35	12.50	-1	2,637	-0.04%
2024/02/27	10	12.24	0	0.00	12.20	10	2,609	0.38%
2024/02/26	0	0.00	1	12.60	12.40	-1	2,560	-0.04%
2024/02/23	31	13.17	32	12.44	12.40	-1	2,520	-0.04%
2024/02/21	2	12.68	2	12.65	12.45	0	2,291	0.00%
2024/02/20	40	13.16	38	12.42	12.40	2	2,146	0.09%
2024/02/19	4	12.49	1	12.60	12.80	3	1,758	0.17%
2024/01/25	1	10.90	1	11.00	11.20	0	1,252	0.00%
2024/01/24	0	0.00	1	11.45	11.25	-1	1,233	-0.08%
2024/01/17	0	0.00	0	10.60	10.35	0	1,130	0.00%
2024/01/11	0	0.00	25	10.73	10.80	-25	1,015	-2.46%
2024/01/04	0	0.00	20	11.30	10.90	-20	950	-2.10%
2023/12/28	0	0.00	70	11.32	11.40	-70	844	-8.29%
2023/12/27	2	11.50	35	11.39	11.30	-33	821	-4.01%
2023/12/26	108	11.86	20	11.97	11.85	88	747	11.77%	大買/
2023/12/25	3	11.42	5	11.27	11.35	-2	611	-0.33%
2023/12/22	25	10.68	0	0.00	10.75	25	498	5.02%
2023/12/20	1	10.30	0	0.00	10.50	1	444	0.22%
2023/12/19	14	10.25	0	0.00	10.25	14	432	3.24%
2023/12/15	1	10.50	0	0.00	10.60	1	401	0.25%
2023/12/14	0	0.00	2	10.30	10.30	-2	377	-0.53%
2023/12/11	6	10.25	6	10.15	10.25	0	341	0.00%
2023/12/08	20	9.86	0	0.00	9.85	20	324	6.16%
2023/11/24	1	9.35	0	0.00	9.36	1	342	0.29%
2023/09/28	0	0.00	3	9.17	9.15	-3	771	-0.39%
2023/07/13	0	0.00	0	10.55	10.50	0	3,156	0.00%
2023/07/12	1	10.50	0	0.00	10.50	1	3,177	0.03%
2023/07/11	2	10.80	3	10.75	10.60	-1	3,156	-0.03%
2023/07/10	3	11.35	6	11.23	11.25	-3	3,104	-0.10%
2023/07/05	0	0.00	1	10.90	10.90	-1	2,984	-0.03%
2023/06/27	0	0.00	1	10.65	10.65	-1	2,911	-0.03%
2023/06/26	0	0.00	6.5	10.95	10.80	-6.5	2,885	-0.23%
2023/06/21	6	11.05	1	10.85	11.00	5	2,864	0.17%
2023/06/19	0	0.00	1	11.25	11.10	-1	2,801	-0.04%
2023/06/15	3	11.43	6	11.28	11.25	-3	2,692	-0.11%
2023/06/14	11	11.20	7	11.49	11.45	4	2,453	0.16%
2023/06/13	9	10.59	11	10.74	10.75	-2	2,110	-0.09%
2023/06/09	2	10.15	0	0.00	10.20	2	1,755	0.11%
2023/06/08	15	10.97	25	10.57	10.40	-10	1,680	-0.60%
2023/06/07	13.5	10.36	0	0.00	10.35	13.5	1,395	0.97%
2023/06/06	3	10.14	3	10.52	10.25	0	1,340	0.00%
2023/06/05	0	0.00	2	9.98	9.92	-2	1,030	-0.19%
2023/06/02	1	8.99	0	0.00	9.50	1	689	0.14%
2023/05/12	1	8.95	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.95	0	0.00	8.88	1	437	0.23%
2023/04/19	1	9.26	0	0.00	9.16	1	362	0.28%
2023/04/18	1	9.50	0	0.00	9.35	1	346	0.29%
2023/04/13	0	0.00	2	9.01	9.00	-2	258	-0.77%
2023/03/31	2	9.22	0	0.00	9.17	2	253	0.79%
2023/01/10	0	0.00	7.3	9.04	9.09	-7.3	779	-0.94%
2022/12/26	0	0.00	1	9.13	9.18	-1	829	-0.12%
2022/12/23	0	0.00	1	9.06	9.13	-1	821	-0.12%
2022/12/21	0	0.00	0.3	9.05	9.09	-0.3	823	-0.04%
2022/11/25	1	9.83	0	0.00	9.78	1	789	0.13%
2022/11/24	0	0.00	2	9.89	9.72	-2	774	-0.26%
2022/11/23	3	10.04	1	10.10	9.96	2	754	0.27%
2022/11/07	0	0.00	18	9.40	9.26	-18	653	-2.75%
2022/08/10	0	0.00	0	9.26	9.32	0	471	0.00%
2022/04/20	1	12.10	0	0.00	12.20	1	1,452	0.07%
2022/04/06	1.6	12.60	0	0.00	12.55	1.6	1,485	0.11%
2022/04/01	0	0.00	30	12.41	12.40	-30	1,472	-2.04%
2022/03/31	130	12.69	0	0.00	12.65	130	1,465	8.87%	大買/鉅額交易
2022/03/30	226	12.77	332	12.96	12.85	-106	1,453	-7.29%	大買/大賣/鉅額交易
2022/03/29	3	12.85	3	12.82	12.85	0	1,302	0.00%
2022/03/17	0	0.00	13	11.60	11.60	-13	1,292	-1.01%
2022/03/15	0	0.00	0.3	11.55	11.45	-0.3	1,299	-0.02%
2022/03/08	5	10.95	0	0.00	10.70	5	1,327	0.38%
2022/01/25	0.3	10.90	0	0.00	10.75	0.3	1,699	0.02%
2022/01/21	1	11.25	0	0.00	11.20	1	1,699	0.06%
2021/12/22	1	13.30	0	0.00	12.60	1	1,576	0.06%
2021/12/16	0	0.00	30	12.35	12.30	-30	1,342	-2.23%
2021/11/10	4	12.10	4	12.05	11.70	0	1,984	0.00%
2021/10/21	0	0.00	2	10.98	10.95	-2	2,023	-0.10%
2021/10/20	0	0.00	1	10.80	10.85	-1	2,061	-0.05%
2021/10/15	1	10.60	1	10.85	10.60	0	2,169	0.00%
2021/10/13	0	0.00	6	10.70	10.65	-6	2,246	-0.27%
2021/10/12	3	10.87	0	0.00	10.85	3	2,350	0.13%
2021/10/08	0	0.00	10	11.20	11.10	-10	2,369	-0.42%
2021/10/06	1	10.95	0	0.00	10.95	1	2,563	0.04%
2021/10/04	3	11.45	0	0.00	11.10	3	2,665	0.11%
2021/09/27	2	11.65	0	0.00	12.00	2	3,906	0.05%
2021/09/24	0	0.00	2	11.80	11.80	-2	4,368	-0.05%
2021/09/14	50	11.05	50	11.05	11.10	0	4,656	0.00%
2021/09/13	0	0.00	2	10.90	10.95	-2	4,693	-0.04%
2021/09/03	0	0.00	1	11.15	11.15	-1	4,968	-0.02%
2021/08/27	790	12.50	760	12.59	11.95	30	6,333	0.47%	大買/大賣/
2021/08/23	0	0.00	1	11.60	11.80	-1	5,772	-0.02%
2021/08/16	1	10.80	1	10.95	11.30	0	6,035	0.00%
2021/08/12	1	11.65	1	11.55	11.60	0	6,099	0.00%
2021/08/09	0	0.00	1	12.15	12.05	-1	6,383	-0.02%
2021/08/02	0	0.00	2	12.05	12.15	-2	7,227	-0.03%
2021/07/30	2	11.95	0	0.00	11.95	2	7,477	0.03%
2021/07/28	2	11.95	2	12.10	12.00	0	8,007	0.00%
2021/07/26	0	0.00	6	12.18	12.30	-6	8,386	-0.07%
2021/07/23	6	12.06	6	12.24	12.10	0	8,881	0.00%
2021/07/22	1	12.20	0	0.00	11.85	1	9,104	0.01%
2021/07/21	5	12.15	5	12.35	12.10	0	9,406	0.00%
2021/07/20	4	12.45	0	0.00	12.35	4	9,619	0.04%
2021/07/19	2	12.68	2	12.85	12.80	0	9,682	0.00%
2021/07/16	3	12.90	1	12.70	12.70	2	9,896	0.02%
2021/07/15	3	12.70	4	12.84	12.95	-1	10,009	-0.01%
2021/07/14	6	12.85	10	12.84	12.70	-4	10,095	-0.04%
2021/07/13	10	12.62	5	12.85	12.45	5	10,205	0.05%
2021/07/12	3	12.70	13	12.94	12.70	-10	10,310	-0.10%
2021/07/09	3	12.63	2	12.85	12.60	1	10,374	0.01%
2021/07/08	11	13.36	8	13.38	12.80	3	10,511	0.03%
2021/07/07	27	13.15	20	13.36	13.15	7	10,173	0.07%
2021/07/06	4	13.30	3	12.70	13.50	1	9,650	0.01%
2021/07/05	0	0.00	60	12.34	12.30	-60	9,572	-0.63%
2021/07/01	68	13.67	29	13.43	12.65	39	9,824	0.40%
2021/06/30	20	13.25	2	12.58	13.25	18	9,575	0.19%
2021/06/29	1	12.10	0	0.00	12.05	1	9,503	0.01%
2021/06/28	2	12.20	0	0.00	12.30	2	9,580	0.02%
2021/06/22	0	0.00	1	12.15	12.10	-1	9,473	-0.01%
2021/06/21	1	11.75	72	11.56	11.80	-71	9,432	-0.75%
2021/06/18	3	12.20	1.2	12.36	12.00	1.8	9,422	0.02%
2021/06/17	0	0.00	1	12.15	12.35	-1	9,407	-0.01%
2021/06/16	1	12.10	0	0.00	12.10	1	9,396	0.01%
2021/06/15	0	0.00	1	12.55	12.50	-1	9,353	-0.01%
2021/06/11	9	12.69	1	12.85	12.60	8	9,312	0.09%
2021/06/10	10	13.05	10	13.11	12.90	0	9,242	0.00%
2021/06/09	9	13.52	3	13.68	13.30	6	9,136	0.07%
2021/06/08	1	13.25	1	13.35	13.20	0	8,824	0.00%
2021/06/07	11	13.60	11	13.79	13.25	0	8,759	0.00%
2021/06/04	85	14.17	17	14.28	14.30	68	8,408	0.81%
2021/06/03	5	12.50	0	0.00	13.00	5	7,810	0.06%
2021/06/02	2	11.80	0	0.00	11.85	2	7,732	0.03%
2021/06/01	3	11.58	5	11.71	11.80	-2	7,657	-0.03%
2021/05/31	2	11.80	1	12.20	11.65	1	7,623	0.01%
2021/05/25	0	0.00	1	11.50	11.00	-1	7,364	-0.01%
2021/05/24	1	11.20	0	0.00	11.15	1	7,351	0.01%
2021/05/21	10	11.00	0	0.00	11.40	10	7,335	0.14%
2021/05/20	3	10.80	0	0.00	10.70	3	7,299	0.04%
2021/05/18	0	0.00	1	10.70	10.75	-1	7,218	-0.01%
2021/05/17	3	9.94	2	10.15	9.81	1	7,147	0.01%
2021/05/14	7	10.41	23	10.67	10.90	-16	7,066	-0.23%
2021/05/13	5	11.20	0	0.00	11.20	5	6,876	0.07%
2021/05/12	15	12.86	3	12.67	12.40	12	6,842	0.18%
2021/05/11	8	14.21	14	14.54	13.75	-6	6,768	-0.09%
2021/05/10	2	14.30	1	14.30	14.20	1	6,635	0.02%
2021/05/07	20	14.55	0	0.00	14.20	20	6,444	0.31%
2021/05/06	0	0.00	8	14.72	15.20	-8	6,199	-0.13%
2021/05/05	1	14.50	5	14.35	13.85	-4	5,795	-0.07%
2021/05/04	8	13.64	52	15.32	14.10	-44	5,689	-0.77%
2021/05/03	11	15.40	4	16.20	15.00	7	5,504	0.13%
2021/04/29	60	16.75	1	17.50	16.05	59	5,273	1.12%
2021/04/28	0	0.00	1	15.15	15.95	-1	4,741	-0.02%
2021/04/27	21	14.36	20	14.55	14.50	1	4,516	0.02%
2021/04/26	5	13.60	15	13.81	14.15	-10	4,191	-0.24%
2021/04/23	8	12.94	1	13.05	12.90	7	3,923	0.18%
2021/04/22	8	13.64	3	13.22	12.60	5	3,832	0.13%
2021/04/21	1	13.20	0	0.00	13.20	1	3,577	0.03%
2021/04/19	11	12.65	7	12.10	12.55	4	3,251	0.12%
2021/04/15	0	0.00	1	11.20	11.30	-1	2,859	-0.03%
2021/04/14	2	10.40	0	0.00	10.75	2	2,747	0.07%
2021/04/08	0	0.00	5	10.70	10.90	-5	2,448	-0.20%
2021/04/07	21	11.20	21	11.01	11.05	0	2,437	0.00%
2021/04/06	5	10.76	1	10.95	10.95	4	2,211	0.18%
2021/04/01	1	9.94	0	0.00	9.96	1	1,993	0.05%
2021/03/22	0	8.40	5	8.57	8.57	-5	1,884	-0.27%
2021/03/19	0	8.20	0	0.00	8.22	0	1,835	0.00%
2021/03/16	0	8.40	0	0.00	8.13	0	1,844	0.00%
2021/03/04	5	8.15	0	0.00	8.15	5	2,149	0.23%
2021/02/18	0	0.00	2	8.38	8.62	-2	2,110	-0.09%
2021/01/29	0	0.00	1	7.99	7.70	-1	1,863	-0.05%
2021/01/04	0	0.00	10	7.98	8.10	-10	1,734	-0.58%
2020/12/29	10	7.60	0	0.00	7.64	10	1,603	0.62%
2020/12/14	0	0.00	0	6.81	6.95	0	1,728	0.00%
2020/12/10	0	0.00	1	6.98	6.98	-1	1,705	-0.06%
2020/12/09	1	6.94	0	0.00	7.00	1	1,697	0.06%
2020/12/08	0	0.00	30	7.46	7.32	-30	1,653	-1.81%
2020/12/01	0	0.00	0.2	7.04	7.03	-0.2	1,499	-0.02%
2020/09/28	5	6.46	36	6.39	6.43	-31	959	-3.23%
2020/09/25	8	6.83	200	6.39	6.41	-192	951	-20.19%	大賣/鉅額交易
2020/09/24	153	7.33	0	0.00	6.99	153	900	16.99%	大買/鉅額交易
2020/09/23	90	6.88	20	6.59	7.06	70	798	8.77%
2020/08/20	0	0.00	3	5.60	5.60	-3	396	-0.76%
2020/08/19	3	5.93	0	0.00	5.94	3	384	0.78%
2020/07/15	0	0.00	2	5.55	5.56	-2	320	-0.62%
2020/06/24	2	5.32	0	0.00	5.34	2	341	0.58%
2019/11/04	0	0.00	2.1	6.53	6.58	-2.1	297	-0.72%
2019/11/01	1	6.46	0	0.00	6.50	1	293	0.34%
2019/05/10	0.2	6.45	0	0.00	6.50	0.2	189	0.11%
2018/10/11	0	0.00	20	7.40	7.00	-20	270	-7.40%
2018/10/05	2	7.61	0	0.00	7.71	2	263	0.76%
2018/10/02	18	7.85	0	0.00	7.83	18	260	6.90%
2018/09/12	0	0.00	0.3	7.68	7.73	-0.3	271	-0.10%
2018/04/11	0	8.06	0	0.00	8.10	0	910	0.00%
2018/04/10	0	8.20	0	0.00	8.15	0	931	0.00%
2018/04/02	0	8.21	0	0.00	8.21	0	968	0.00%