潤隆 (1808)-永豐金-中壢券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
2,417張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	116.48	117.00	-1	4,071	-0.02%
2024/06/12	1	108.00	0	0.00	110.00	1	4,007	0.02%
2024/06/06	0	106.50	0	0.00	107.00	0	4,252	0.00%
2024/06/05	0	0.00	17	107.44	107.00	-17	4,261	-0.40%
2024/06/04	0	0.00	15	107.50	107.50	-15	4,283	-0.35%
2024/06/03	11	105.87	0	0.00	107.00	11	4,296	0.26%
2024/05/31	3	106.17	41	106.12	107.00	-38	4,285	-0.89%
2024/05/30	0	104.50	10	104.50	103.50	-10	4,260	-0.23%
2024/05/29	0	105.20	0	0.00	104.50	0	4,256	0.00%
2024/05/28	0	0.00	1	105.50	105.00	-1	4,237	-0.02%
2024/05/27	1.7	104.70	10	104.50	104.50	-8.4	4,241	-0.20%
2024/05/24	0	102.50	0	0.00	102.50	0	4,236	0.00%
2024/05/23	11.3	102.48	0	0.00	102.50	11.3	4,234	0.27%
2024/05/22	1	105.00	10	105.00	104.50	-9	4,201	-0.21%
2024/05/20	0.1	106.42	0	0.00	105.50	0.1	4,186	0.00%
2024/05/17	0	0.00	2	106.00	107.00	-2	4,165	-0.05%
2024/05/15	0	105.50	0	0.00	105.00	0	4,127	0.00%
2024/05/14	13	106.12	1	106.50	106.50	12	4,117	0.29%
2024/05/13	10	109.00	0	0.00	109.50	10	4,082	0.24%
2024/05/10	21.1	108.81	2	108.75	108.50	19.1	4,053	0.47%
2024/05/09	10	106.50	1	106.50	106.00	9	4,008	0.23%
2024/05/08	16	110.13	1	110.00	109.50	15	3,955	0.38%
2024/05/07	6	113.50	11	114.64	114.00	-5	3,913	-0.13%
2024/05/06	0	0.00	1	116.00	116.50	-1	3,832	-0.03%
2024/05/03	2	115.50	0	0.00	116.00	2	3,780	0.05%
2024/05/02	9	116.22	0	0.00	116.50	9	3,730	0.24%
2024/04/29	0	0.00	3	115.33	114.00	-3	3,572	-0.08%
2024/04/25	1.1	111.05	1	111.00	110.50	0.1	3,471	0.00%
2024/04/24	0	0.00	1.2	112.80	112.00	-1.2	3,422	-0.04%
2024/04/22	5.2	108.48	6	108.92	106.50	-0.8	3,163	-0.03%
2024/04/19	1	107.00	1	103.50	103.50	0	3,002	0.00%
2024/04/18	1.1	104.41	0	0.00	104.50	1.1	2,873	0.04%
2024/04/17	1	104.52	0	0.00	104.00	1	2,789	0.04%
2024/04/16	1.3	104.34	0	0.00	104.00	1.3	2,739	0.05%
2024/04/15	3	110.18	0	0.00	109.00	3	2,698	0.11%
2024/04/12	0.2	113.50	0	0.00	112.50	0.2	2,654	0.01%
2024/04/11	2	111.76	0	0.00	111.00	2	2,616	0.08%
2024/04/10	0.1	116.00	2	114.50	114.50	-2	2,550	-0.08%
2024/04/09	0	115.50	0	0.00	114.00	0	2,510	0.00%
2024/04/08	5	115.50	0	0.00	114.00	5	2,478	0.20%
2024/04/03	7	116.79	0	0.00	114.50	7	2,438	0.29%
2024/04/02	3	122.98	0	0.00	119.50	3	2,379	0.13%
2024/04/01	0.1	124.33	0	0.00	123.00	0.1	2,308	0.00%
2024/03/29	2	127.50	3	124.90	124.00	-1	2,268	-0.04%
2024/03/28	2.1	127.29	0	0.00	127.00	2.1	2,236	0.09%
2024/03/27	18.2	130.00	46.2	126.07	124.50	-27.9	2,205	-1.27%
2024/03/26	0	0.00	1	126.50	127.50	-1	1,847	-0.05%
2024/03/25	26	129.48	0.2	129.50	129.50	25.8	1,903	1.35%
2024/03/22	6.1	125.59	0	0.00	125.50	6.1	2,019	0.30%
2024/03/21	0	116.00	0	0.00	119.00	0	2,066	0.00%
2024/03/20	0	0.00	0.4	115.50	115.00	-0.4	2,025	-0.02%
2024/03/15	0.5	118.00	0	0.00	118.50	0.5	1,947	0.03%
2024/03/14	11	120.23	5	118.50	119.00	6	1,898	0.32%
2024/03/13	11.5	112.13	31	110.31	113.00	-19.5	1,795	-1.09%
2024/03/12	1	112.50	3.2	110.56	112.50	-2.2	1,714	-0.13%
2024/03/11	0	0.00	5	102.80	102.50	-5	1,543	-0.32%
2024/03/08	12.1	102.29	1	101.50	101.50	11.1	1,531	0.72%
2024/03/07	4.5	103.29	0	0.00	103.50	4.5	1,504	0.30%
2024/03/04	0	0.00	0.1	102.50	102.00	-0.1	1,471	0.00%
2024/02/29	0.2	101.00	0	0.00	103.00	0.2	1,474	0.01%
2024/02/23	1	98.70	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0.5	97.74	0	0.00	98.50	0.5	1,466	0.03%
2024/02/21	3	96.80	0	0.00	97.00	3	1,461	0.21%
2024/02/15	2	98.00	0	0.00	97.70	2	1,482	0.13%
2024/01/23	1.1	102.45	0	0.00	103.00	1.1	1,533	0.07%
2024/01/15	0.4	104.50	0	0.00	103.50	0.4	1,500	0.03%
2024/01/08	0	0.00	0.6	106.00	105.50	-0.6	1,481	-0.04%
2024/01/04	0.2	102.00	0	0.00	102.50	0.2	1,483	0.01%
2024/01/03	0	0.00	1	102.00	101.50	-1	1,498	-0.07%
2024/01/02	0.3	102.16	0	0.00	102.50	0.3	1,515	0.02%
2023/12/29	1.1	100.04	0.1	101.00	100.00	0.9	1,512	0.06%
2023/12/28	0.1	101.00	0	0.00	100.00	0.1	1,511	0.00%
2023/12/26	0.5	102.70	0	0.00	102.00	0.5	1,498	0.03%
2023/12/25	0.1	102.59	5	102.00	101.50	-4.9	1,485	-0.33%
2023/12/21	1	110.50	0	0.00	112.00	1	1,312	0.08%
2023/12/20	5.2	105.02	26	104.31	108.00	-20.8	1,190	-1.75%
2023/12/19	34	105.21	9.4	101.86	105.50	24.6	1,068	2.31%
2023/12/18	0	0.00	1	100.50	99.80	-1	897	-0.11%
2023/12/14	2.5	95.88	0	0.00	95.30	2.5	782	0.32%
2023/12/13	0	95.40	0	0.00	95.70	0	783	0.00%
2023/12/12	0.1	94.20	0	0.00	94.70	0.1	958	0.01%
2023/10/30	0	0.00	0.1	94.20	94.00	-0.1	1,140	-0.01%
2023/10/26	1	94.00	1	93.90	93.40	0	1,141	0.00%
2023/10/24	0.1	92.30	0	0.00	92.70	0.1	1,137	0.01%
2023/10/02	0	0.00	2	91.70	92.30	-2	1,080	-0.19%
2023/09/06	0	92.50	0	0.00	92.50	0	715	0.00%
2023/09/05	0	0.00	15	92.50	92.20	-15	699	-2.15%
2023/09/04	2	90.00	0	0.00	92.00	2	675	0.30%
2023/08/31	0	0.00	1	85.00	88.80	-1	625	-0.16%
2023/08/21	0	0.00	1	81.00	80.30	-1	551	-0.18%
2023/08/16	1	88.40	1	87.20	86.90	0	451	0.00%
2023/07/05	0	0.00	2	77.90	78.90	-2	266	-0.75%
2023/06/26	1	76.00	0	0.00	76.10	1	240	0.42%
2023/06/15	1	75.20	0	0.00	76.00	1	251	0.40%
2023/05/16	0	0.00	0.5	74.80	75.10	-0.5	293	-0.16%
2023/04/12	0	0.00	0.2	72.90	73.20	-0.2	348	-0.06%
2023/04/07	0	0.00	2	71.80	72.00	-2	369	-0.54%
2023/03/31	0	0.00	2	69.85	70.20	-2	380	-0.53%
2023/03/10	1	71.50	0	0.00	71.50	1	372	0.27%
2023/03/08	0.2	72.00	0	0.00	72.20	0.2	368	0.05%
2023/03/07	1.6	71.93	0	0.00	72.20	1.6	365	0.44%
2023/03/06	1	71.80	0	0.00	71.90	1	369	0.27%
2023/03/03	1	71.60	0	0.00	71.50	1	366	0.27%
2023/02/23	0	0.00	9.3	71.00	71.30	-9.3	373	-2.50%
2023/02/08	0.1	74.00	0	0.00	74.50	0.1	335	0.03%
2023/02/01	0	0.00	0	70.70	70.70	0	283	0.00%
2023/01/03	0.2	69.10	0	0.00	69.20	0.2	270	0.07%
2022/12/29	0	0.00	1	69.78	70.10	-1	263	-0.40%
2022/12/28	0	0.00	1	69.00	68.30	-1	248	-0.40%
2022/12/27	1	69.90	1	71.00	69.20	0	245	0.00%
2022/12/26	0	0.00	1	69.90	69.90	-1	235	-0.43%
2022/12/22	0	0.00	2	67.50	67.00	-2	220	-0.91%
2022/12/21	0	0.00	2	66.20	65.80	-2	220	-0.91%
2022/12/16	3	64.83	1	66.20	64.30	2	225	0.89%
2022/12/14	1	66.10	5	66.46	66.20	-4	242	-1.65%
2022/12/12	0	0.00	1	65.40	65.20	-1	242	-0.41%
2022/12/07	0	0.00	1	65.00	64.60	-1	242	-0.41%
2022/12/02	4	65.13	5	66.50	65.00	-1	238	-0.42%
2022/11/22	0	0.00	1	62.00	61.80	-1	234	-0.43%
2022/10/31	0.1	63.20	0.2	63.27	63.30	-0.1	270	-0.03%
2022/10/24	0	0.00	1	62.80	62.80	-1	277	-0.36%
2022/10/18	0	0.00	2	59.10	59.50	-2	264	-0.76%
2022/10/13	0	0.00	1	58.60	57.60	-1	270	-0.37%
2022/10/11	0	0.00	1	58.00	57.80	-1	269	-0.37%
2022/09/30	1	60.00	0	0.00	59.50	1	270	0.37%
2022/09/02	0	0.00	4	71.88	72.00	-4	234	-1.70%
2022/08/15	2	69.25	0	0.00	69.10	2	244	0.82%
2022/08/12	1	69.90	12	69.62	69.30	-11	245	-4.48%
2022/07/20	1	65.40	0	0.00	64.60	1	540	0.18%
2022/07/12	1	63.00	0	0.00	63.30	1	543	0.18%
2022/07/11	1	64.70	0	0.00	64.80	1	540	0.19%
2022/07/05	1	65.40	0	0.00	65.50	1	548	0.18%
2022/06/27	5	68.60	0	0.00	68.70	5	572	0.87%
2022/06/24	2	69.00	0	0.00	69.00	2	572	0.35%
2022/06/23	2	66.80	0	0.00	67.10	2	571	0.35%
2022/06/14	1	67.00	0	0.00	67.00	1	774	0.13%
2022/06/13	1	66.80	0	0.00	66.90	1	785	0.13%
2022/06/09	1	67.00	0	0.00	67.10	1	808	0.12%
2022/06/08	1	66.00	0	0.00	67.10	1	807	0.12%
2022/05/30	3	70.00	0	0.00	70.00	3	780	0.38%
2022/05/27	3	69.30	0	0.00	69.30	3	778	0.39%
2022/05/26	1	69.80	0	0.00	69.70	1	782	0.13%
2022/05/23	3	70.03	0	0.00	69.60	3	775	0.39%
2022/05/13	0	0.00	5	67.00	68.90	-5	699	-0.72%
2022/05/12	4	71.08	4	71.70	70.80	0	668	0.00%
2022/05/11	0	0.00	1	67.20	69.90	-1	627	-0.16%
2022/05/05	0	0.00	4	62.50	62.40	-4	513	-0.78%
2022/04/29	0	0.00	3	61.57	60.70	-3	491	-0.61%
2022/04/28	1	60.50	5	60.58	60.20	-4	479	-0.83%
2022/04/26	0	0.00	8	57.73	58.00	-8	447	-1.79%
2022/04/21	2	57.85	0	0.00	57.70	2	443	0.45%
2022/03/31	0	0.00	4	57.40	57.50	-4	431	-0.93%
2022/03/30	0	0.00	20	57.07	57.60	-20	448	-4.46%
2022/03/28	2	56.20	0	0.00	56.20	2	455	0.44%
2022/03/22	3	57.20	0	0.00	57.00	3	437	0.69%
2022/03/21	3	56.50	176	56.65	57.90	-173	430	-40.14%	大賣/鉅額交易
2022/03/18	201	57.60	0	0.00	57.60	201	388	51.68%	大買/鉅額交易
2022/03/17	1	58.00	1	59.00	59.00	0	235	0.00%
2022/03/16	1	58.40	11	58.55	59.00	-10	228	-4.38%
2022/03/15	0	0.00	38.1	60.55	60.80	-38.1	215	-17.64%
2022/03/02	0	0.00	1	56.60	56.40	-1	179	-0.56%
2022/03/01	10	56.10	0	0.00	56.00	10	177	5.62%
2022/02/16	5	54.40	0	0.00	54.10	5	168	2.96%
2022/02/10	5	54.40	0	0.00	54.50	5	174	2.87%
2022/02/09	9	54.50	0	0.00	55.00	9	174	5.16%
2022/02/08	1	54.40	0	0.00	54.30	1	173	0.58%
2022/01/25	4	54.40	0	0.00	54.40	4	175	2.27%
2022/01/19	5	54.40	0	0.00	53.60	5	177	2.81%
2022/01/17	1	54.30	0	0.00	54.00	1	174	0.57%
2022/01/13	0.1	54.20	0	0.00	54.10	0.1	174	0.06%
2022/01/11	0.1	54.59	0	0.00	54.40	0.1	173	0.03%
2022/01/07	1.1	54.60	0	0.00	54.60	1.1	172	0.61%
2021/12/28	1	56.10	0	0.00	55.00	1	173	0.58%
2021/12/23	0.3	57.15	0	0.00	57.00	0.3	130	0.23%
2021/12/20	0.2	58.50	0	0.00	58.50	0.2	123	0.16%
2021/12/08	0	0.00	10	59.50	59.70	-10	138	-7.21%
2021/11/26	10	59.60	0	0.00	59.60	10	142	7.01%
2021/11/02	0.3	59.80	0	0.00	59.70	0.3	164	0.17%
2021/10/06	2	58.70	0	0.00	59.10	2	182	1.09%
2021/09/24	0	0.00	4	59.05	59.30	-4	172	-2.32%
2021/08/18	1	58.80	5	59.36	58.80	-4	171	-2.34%
2021/08/17	1	61.60	1	62.40	60.60	0	166	0.00%
2021/08/06	1	61.40	0	0.00	61.80	1	163	0.61%
2021/07/23	0	0.00	0	58.60	58.80	0	163	-0.01%
2021/07/14	1	57.50	0	0.00	57.20	1	175	0.57%
2021/07/12	0	0.00	0	57.00	57.00	0	174	-0.01%
2021/07/07	0	0.00	0	55.40	55.60	0	179	-0.01%
2021/06/18	0	0.00	0.1	57.40	57.90	-0.1	229	-0.04%
2021/06/17	0	0.00	0	56.30	56.00	0	245	-0.01%
2021/05/31	0	55.50	0	0.00	57.60	0	260	0.00%
2021/05/24	0	51.40	0	0.00	51.30	0	254	0.00%
2021/05/17	0	50.50	0	0.00	49.05	0	280	0.00%
2021/05/12	3	55.28	0	0.00	52.10	3	275	1.10%
2021/05/11	0	56.00	0	0.00	55.50	0	266	0.01%
2021/05/10	3	57.00	0	0.00	56.60	3	268	1.12%
2021/05/06	2	54.80	0	0.00	54.70	2	267	0.75%
2021/05/04	5	56.00	0	0.00	56.00	5	268	1.86%
2021/05/03	3	56.30	0	0.00	55.70	3	264	1.13%
2021/04/20	0	0.00	24	56.65	57.10	-24	260	-9.21%
2021/04/19	0	0.00	57	56.55	56.60	-57	260	-21.92%
2021/04/16	0	0.00	65	56.25	56.20	-65	257	-25.27%
2021/04/15	0	0.00	13	56.50	56.20	-13	256	-5.06%
2021/04/14	2	56.30	76	56.20	56.20	-74	257	-28.75%
2021/04/13	0	0.00	33	56.70	56.60	-33	259	-12.74%
2021/04/12	0	0.00	1	57.10	57.00	-1	256	-0.39%
2021/03/11	0	0.00	1.2	62.48	62.20	-1.2	235	-0.51%
2021/03/10	3	61.30	0	0.00	61.60	3	227	1.32%
2021/03/08	2	61.20	0	0.00	60.80	2	228	0.87%
2021/03/05	3	61.37	0	0.00	61.20	3	228	1.31%
2021/03/04	1	60.90	0	0.00	62.00	1	233	0.43%
2021/02/23	3	61.40	0	0.00	62.80	3	228	1.31%
2021/02/18	2	61.00	0	0.00	62.20	2	226	0.88%
2021/02/17	5	60.86	0	0.00	61.30	5	227	2.20%
2021/02/02	0	0.00	0	59.40	59.50	0	224	-0.01%
2021/02/01	0	0.00	1.2	59.00	59.00	-1.2	224	-0.53%
2021/01/29	4	57.85	0	0.00	57.50	4	218	1.83%
2021/01/25	3	58.20	2	58.20	58.50	1	217	0.46%
2021/01/21	0	0.00	1	58.60	57.90	-1	225	-0.44%
2021/01/06	3	58.70	0	0.00	58.30	3	239	1.25%
2020/12/29	4	59.40	0	0.00	59.50	4	241	1.65%
2020/12/09	0.2	59.50	0	0.00	58.90	0.2	365	0.05%
2020/12/03	0.1	62.00	0	0.00	61.30	0.1	335	0.03%
2020/11/18	0.6	60.92	0	0.00	60.80	0.6	356	0.16%
2020/11/17	0.6	61.50	0	0.00	61.20	0.6	355	0.17%
2020/11/12	0	0.00	1	62.50	62.30	-1	358	-0.28%
2020/11/10	1	62.50	0	0.00	62.50	1	361	0.28%
2020/11/04	0	0.00	0	63.00	62.90	0	377	0.00%
2020/10/30	1	64.10	0	0.00	63.20	1	379	0.26%
2020/10/22	1	64.60	0	0.00	64.60	1	403	0.25%
2020/10/21	0	0.00	1	65.50	65.60	-1	406	-0.25%
2020/10/14	0	0.00	1	63.40	63.00	-1	430	-0.23%
2020/10/12	1	63.80	0	0.00	63.70	1	430	0.23%
2020/09/24	2	64.00	2	62.60	62.50	0	422	0.00%
2020/09/23	2	74.30	1	75.20	74.00	1	374	0.27%
2020/09/22	1	76.10	0	0.00	76.10	1	347	0.29%
2020/09/21	1	76.20	2	76.95	76.00	-1	339	-0.29%
2020/09/18	0	0.00	1	74.60	75.00	-1	325	-0.31%
2020/09/17	0	0.00	1	72.80	73.20	-1	312	-0.32%
2020/09/16	1	71.80	0	0.00	72.10	1	305	0.33%
2020/09/14	0	0.00	3	71.80	72.20	-3	303	-0.99%
2020/09/09	1	70.00	0	0.00	70.90	1	297	0.34%
2020/09/08	1	71.10	0	0.00	70.80	1	298	0.34%
2020/09/04	2	71.65	0	0.00	71.50	2	301	0.66%
2020/09/03	0	0.00	1	72.80	72.60	-1	296	-0.34%
2020/09/01	0	0.00	2	71.60	71.60	-2	290	-0.69%
2020/08/31	2	70.80	1	70.60	70.70	1	282	0.35%
2020/08/28	0	0.00	2	69.85	69.70	-2	276	-0.72%
2020/08/26	1	68.50	0	0.00	69.30	1	276	0.36%
2020/08/19	0	0.00	1	69.30	69.40	-1	277	-0.36%
2020/08/14	0	0.00	2	68.75	68.70	-2	271	-0.74%
2020/08/13	0	0.00	1	69.30	68.90	-1	266	-0.37%
2020/08/10	1	67.30	0	0.00	67.40	1	250	0.40%
2020/08/06	6	67.67	0	0.00	67.50	6	249	2.40%
2020/08/05	5	67.80	0	0.00	67.80	5	249	2.00%
2020/08/04	2	67.95	0	0.00	67.90	2	250	0.80%
2020/07/29	9	65.81	0	0.00	65.60	9	230	3.91%
2020/07/27	11	66.40	10	66.00	66.10	1	226	0.44%
2020/07/22	0	0.00	7	65.80	66.50	-7	215	-3.25%
2020/07/20	5	62.30	0	0.00	62.60	5	186	2.68%
2020/07/17	0	0.00	15	62.80	62.00	-15	189	-7.93%
2020/07/14	0	0.00	1	61.70	61.50	-1	194	-0.51%
2020/07/13	3	62.10	0	0.00	62.10	3	198	1.51%
2020/07/08	9	62.58	0	0.00	62.80	9	203	4.42%
2020/07/03	6	62.30	0	0.00	62.00	6	203	2.95%
2020/07/02	8	61.71	0	0.00	61.50	8	201	3.97%
2020/06/29	2	61.50	0	0.00	61.70	2	209	0.95%
2020/06/24	0	0.00	4	61.93	61.90	-4	211	-1.89%
2020/06/19	4	61.00	0	0.00	62.10	4	239	1.67%
2020/06/18	8	61.30	0	0.00	61.30	8	250	3.19%
2020/06/17	0	0.00	3	61.13	61.30	-3	263	-1.14%
2020/06/15	0	0.00	19	60.63	60.40	-19	282	-6.71%
2020/06/12	0	0.00	7	60.51	60.80	-7	291	-2.41%
2020/06/11	3	62.20	0	0.00	61.60	3	296	1.01%
2020/06/10	5	62.90	1	62.90	62.80	4	300	1.33%
2020/06/04	15	63.07	0	0.00	62.80	15	322	4.64%
2020/06/03	2	63.40	0	0.00	63.20	2	323	0.62%
2020/05/28	17	60.36	0	0.00	60.10	17	312	5.44%
2020/05/27	10	60.10	0	0.00	60.00	10	313	3.19%
2020/05/22	0	0.00	1	58.80	58.70	-1	310	-0.32%
2020/05/21	5	58.96	0	0.00	59.00	5	309	1.61%
2020/05/20	10	58.64	0	0.00	58.60	10	311	3.21%
2020/05/19	0	0.00	10	58.80	58.80	-10	311	-3.21%
2020/05/11	3	59.70	0	0.00	59.40	3	308	0.97%
2020/05/04	12	58.73	0	0.00	59.00	12	310	3.87%
2020/04/30	1	59.10	0	0.00	59.20	1	316	0.32%
2020/04/21	5	55.80	0	0.00	55.90	5	329	1.52%
2020/04/20	5	57.60	0	0.00	57.50	5	326	1.53%
2020/04/15	11	56.11	0	0.00	57.00	11	318	3.45%
2020/04/09	0	0.00	2	55.50	55.30	-2	329	-0.61%
2020/04/08	0	0.00	1	55.00	55.30	-1	335	-0.30%
2020/04/06	5	54.50	0	0.00	54.80	5	356	1.40%
2020/04/01	4	55.00	0	0.00	55.00	4	355	1.13%
2020/03/25	19	55.08	0	0.00	55.10	19	349	5.43%
2020/03/24	0	0.00	10	51.70	51.70	-10	337	-2.97%
2020/03/23	3	45.47	33	45.86	47.00	-30	325	-9.22%
2020/03/20	12	42.03	0	0.00	42.75	12	315	3.80%
2020/03/19	10	43.00	1	40.80	40.10	9	309	2.91%
2020/03/18	5	45.50	8	44.75	44.55	-3	299	-1.00%
2020/03/17	15	47.25	0	0.00	46.30	15	291	5.15%
2020/03/16	0	0.00	30	51.00	50.50	-30	283	-10.57%
2020/03/13	0	0.00	3	51.47	53.30	-3	277	-1.08%
2020/03/02	4	58.90	0	0.00	59.30	4	260	1.54%
2020/02/27	0	0.00	4	59.40	59.90	-4	264	-1.51%
2020/02/26	3	58.50	0	0.00	58.60	3	262	1.14%
2020/02/21	2	59.95	0	0.00	60.00	2	281	0.71%
2020/02/04	5	58.80	0	0.00	60.10	5	560	0.89%
2020/02/03	9	57.18	0	0.00	59.00	9	580	1.55%
2020/01/31	32	59.96	0	0.00	59.50	32	587	5.45%
2020/01/30	15	56.13	0	0.00	59.90	15	599	2.50%
2020/01/20	5	61.50	0	0.00	61.30	5	609	0.82%
2020/01/17	5	61.00	0	0.00	61.00	5	634	0.79%
2020/01/02	0	0.00	2	62.50	62.80	-2	870	-0.23%
2019/12/31	0	0.00	3	62.70	62.80	-3	884	-0.34%
2019/12/18	9	58.33	0	0.00	58.30	9	973	0.92%
2019/12/17	2	58.10	0	0.00	58.30	2	979	0.20%
2019/11/26	10	58.70	1	58.80	58.30	9	983	0.91%
2019/11/19	2	56.75	0	0.00	59.20	2	971	0.21%
2019/11/11	1	60.80	0	0.00	60.60	1	908	0.11%
2019/11/06	0	0.00	8	63.03	63.70	-8	887	-0.90%
2019/11/04	5	62.66	2	63.30	63.20	3	846	0.35%
2019/11/01	1	68.50	0	0.00	68.40	1	773	0.13%
2019/10/30	1	68.20	0	0.00	68.40	1	693	0.14%
2019/10/29	3	68.57	0	0.00	68.60	3	681	0.44%
2019/10/28	1	68.60	0	0.00	68.70	1	667	0.15%
2019/10/24	1	67.00	2	68.30	69.30	-1	625	-0.16%
2019/10/23	1	68.80	0	0.00	68.70	1	561	0.18%
2019/10/17	1	68.60	0	0.00	68.20	1	510	0.20%
2019/10/15	0	0.00	1	68.10	68.30	-1	484	-0.21%
2019/10/04	1	67.50	0	0.00	66.50	1	406	0.25%
2019/10/03	0	0.00	4	65.88	67.20	-4	399	-1.00%
2019/10/02	4	64.93	5	65.20	66.20	-1	372	-0.27%
2019/10/01	15	63.50	0	0.00	65.20	15	350	4.27%
2019/09/26	0	0.00	4	64.75	64.00	-4	340	-1.17%
2019/09/16	1	62.00	0	0.00	62.10	1	364	0.27%
2019/09/06	2	62.05	0	0.00	63.00	2	394	0.51%
2019/08/12	1	62.80	0	0.00	62.80	1	558	0.18%
2019/07/24	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/23	1	63.50	0	0.00	63.30	1	660	0.15%
2019/07/19	0	0.00	1	64.30	64.30	-1	654	-0.15%
2019/07/05	2	64.85	0	0.00	64.50	2	705	0.28%
2019/07/02	1	64.50	0	0.00	64.00	1	731	0.14%
2019/06/20	0	0.00	10	64.10	64.00	-10	777	-1.29%
2019/06/12	2	62.75	0	0.00	62.70	2	896	0.22%
2019/05/29	1	64.50	0	0.00	64.90	1	1,152	0.09%
2019/05/27	0	0.00	1	64.00	65.30	-1	1,145	-0.09%
2019/05/17	1	62.00	0	0.00	62.00	1	1,132	0.09%
2019/05/16	1	63.10	0	0.00	63.00	1	1,130	0.09%
2019/05/14	2	62.50	2	61.90	63.10	0	1,131	0.00%
2019/05/13	2	64.50	2	64.95	64.00	0	1,141	0.00%
2019/05/10	1	66.00	50	66.00	66.10	-49	1,137	-4.31%
2019/05/09	1	66.40	0	0.00	66.60	1	1,130	0.09%
2019/05/08	2	67.00	0	0.00	67.20	2	1,127	0.18%
2019/05/06	0	0.00	20	67.10	66.70	-20	1,132	-1.77%
2019/05/03	1	67.10	0	0.00	67.70	1	1,129	0.09%
2019/04/30	1	66.20	150	66.14	66.20	-149	1,124	-13.25%	大賣/鉅額交易
2019/04/29	0	0.00	80	66.55	66.20	-80	1,127	-7.09%
2019/04/26	2	66.70	0	0.00	66.60	2	1,126	0.18%
2019/04/25	1	67.00	0	0.00	67.00	1	1,126	0.09%
2019/04/24	0	0.00	30	67.60	67.10	-30	1,125	-2.67%
2019/04/08	1	69.50	0	0.00	69.50	1	1,068	0.09%
2019/03/27	2	69.30	0	0.00	69.80	2	995	0.20%
2019/03/25	30	69.57	0	0.00	69.90	30	974	3.08%
2019/03/21	10	69.40	5	69.50	69.70	5	954	0.52%
2019/03/20	10	68.80	3	68.93	69.40	7	942	0.74%
2019/03/19	10	68.50	0	0.00	69.10	10	920	1.09%
2019/03/18	40	69.28	2	69.60	69.10	38	906	4.19%
2019/03/15	5	67.70	2	67.60	68.90	3	878	0.34%
2019/03/14	23	66.41	0	0.00	67.00	23	816	2.82%
2019/03/13	0	0.00	70	65.01	65.70	-70	774	-9.04%
2019/03/12	0	0.00	3	63.10	63.50	-3	719	-0.42%
2019/03/11	40	64.45	14	64.96	62.90	26	691	3.76%
2019/03/07	0	0.00	2	62.30	62.40	-2	567	-0.35%
2019/03/06	4	61.55	0	0.00	61.50	4	552	0.72%
2019/03/04	10	61.50	16	61.64	60.60	-6	549	-1.09%
2019/02/27	41	61.89	2	61.90	61.40	39	545	7.15%
2019/02/26	1	62.50	23	62.18	62.70	-22	529	-4.15%
2019/02/25	11	61.87	0	0.00	62.40	11	516	2.13%
2019/02/22	20	60.65	0	0.00	61.00	20	500	4.00%
2019/02/21	10	59.80	0	0.00	60.60	10	492	2.03%
2019/02/20	13	60.07	7	61.13	60.00	6	483	1.24%
2019/02/19	11	59.59	0	0.00	60.30	11	465	2.36%
2019/02/18	1	59.30	0	0.00	59.30	1	451	0.22%
2019/02/15	0	0.00	3	58.63	58.90	-3	446	-0.67%
2019/02/14	0	0.00	5	59.00	58.90	-5	438	-1.14%
2019/02/13	30	58.90	0	0.00	59.00	30	431	6.96%
2019/02/12	60	58.40	0	0.00	58.50	60	416	14.40%
2019/01/30	10	56.10	0	0.00	56.80	10	391	2.55%
2019/01/29	0	0.00	1	56.40	56.10	-1	387	-0.26%
2019/01/28	20	56.25	0	0.00	56.20	20	382	5.22%
2019/01/25	10	55.80	0	0.00	56.00	10	373	2.68%
2019/01/24	30	55.87	0	0.00	55.90	30	369	8.12%
2019/01/16	0	0.00	1	54.80	54.80	-1	364	-0.27%
2019/01/08	1	55.20	0	0.00	55.30	1	404	0.25%
2019/01/07	1	54.50	0	0.00	55.60	1	414	0.24%
2019/01/02	2	53.80	0	0.00	53.50	2	429	0.47%
2018/12/19	3	56.00	0	0.00	56.00	3	480	0.62%
2018/12/18	0	0.00	1	57.00	56.60	-1	505	-0.20%
2018/11/20	2	56.20	0	0.00	56.40	2	588	0.34%
2018/11/15	1	55.60	0	0.00	55.70	1	596	0.17%
2018/10/25	0	0.00	1	53.20	53.50	-1	653	-0.15%
2018/10/16	1	56.60	0	0.00	56.50	1	615	0.16%
2018/10/09	1	59.20	0	0.00	59.60	1	586	0.17%
2018/10/05	0	0.00	1	58.30	58.40	-1	581	-0.17%
2018/10/03	0	0.00	1	61.10	60.90	-1	561	-0.18%
2018/09/26	2	61.45	1	61.00	60.70	1	571	0.18%
2018/09/25	1	61.60	0	0.00	60.80	1	577	0.17%
2018/09/18	0	0.00	1	59.00	58.80	-1	553	-0.18%
2018/09/07	1	58.60	0	0.00	57.30	1	565	0.18%
2018/09/06	2	59.55	0	0.00	59.30	2	554	0.36%
2018/09/04	0	0.00	3	57.80	57.80	-3	533	-0.56%
2018/08/15	1	58.60	0	0.00	59.00	1	696	0.14%
2018/08/14	6	58.38	5	57.72	58.40	1	692	0.14%
2018/08/13	3	57.17	0	0.00	57.60	3	703	0.43%
2018/08/10	0	0.00	1	57.60	57.60	-1	725	-0.14%
2018/08/08	0	0.00	5	57.20	57.70	-5	770	-0.65%
2018/08/07	2	57.60	0	0.00	57.50	2	794	0.25%
2018/08/06	1	57.80	0	0.00	58.00	1	809	0.12%
2018/08/01	3	57.80	0	0.00	57.50	3	863	0.35%
2018/07/31	5	56.62	0	0.00	58.00	5	896	0.56%
2018/07/30	0	0.00	9	57.90	57.70	-9	898	-1.00%
2018/07/26	1	55.50	0	0.00	55.50	1	913	0.11%
2018/07/25	6	54.53	0	0.00	54.70	6	964	0.62%
2018/07/24	1	53.70	0	0.00	53.90	1	976	0.10%
2018/07/18	2	55.35	0	0.00	55.10	2	1,016	0.20%
2018/07/17	0	0.00	8	58.09	58.00	-8	1,030	-0.78%
2018/07/11	4	57.70	0	0.00	57.50	4	1,070	0.37%
2018/07/09	2	58.00	0	0.00	58.40	2	1,117	0.18%
2018/07/06	4	56.63	0	0.00	56.80	4	1,134	0.35%
2018/07/05	4	55.68	0	0.00	55.60	4	1,175	0.34%
2018/07/04	2	55.90	0	0.00	55.80	2	1,202	0.17%
2018/07/03	5	57.42	0	0.00	55.80	5	1,220	0.41%
2018/06/29	0	0.00	1	54.60	54.40	-1	1,257	-0.08%
2018/06/26	0	0.00	3	55.60	56.20	-3	1,268	-0.24%
2018/06/20	0	0.00	16	57.20	56.80	-16	1,316	-1.22%
2018/06/06	1	61.50	0	0.00	62.00	1	1,505	0.07%
2018/06/01	0	0.00	10	62.20	61.80	-10	1,449	-0.69%
2018/05/30	4	62.60	0	0.00	61.90	4	1,429	0.28%
2018/05/29	5	62.34	0	0.00	63.80	5	1,418	0.35%
2018/05/25	2	64.00	0	0.00	63.10	2	1,389	0.14%
2018/05/24	5	64.60	0	0.00	64.50	5	1,383	0.36%
2018/05/23	10	64.00	1	63.60	63.80	9	1,364	0.66%
2018/05/21	0	0.00	17	64.44	64.10	-17	1,357	-1.25%
2018/05/14	1	62.90	0	0.00	62.00	1	1,269	0.08%
2018/05/10	1	60.10	1	60.50	60.80	0	1,222	0.00%
2018/05/07	3	57.93	0	0.00	58.40	3	1,149	0.26%
2018/04/19	4	55.75	0	0.00	55.40	4	1,163	0.34%
2018/04/18	10	55.14	0	0.00	55.20	10	1,153	0.87%
2018/04/17	0	0.00	17	54.31	54.60	-17	1,133	-1.50%
2018/04/16	4	55.70	0	0.00	54.60	4	1,110	0.36%
2018/04/03	2	52.40	0	0.00	50.60	2	955	0.21%
2018/03/27	1	52.00	11	51.69	51.50	-10	899	-1.11%
2018/03/23	1	48.60	0	0.00	50.70	1	870	0.11%
2018/03/22	1	51.20	5	49.98	50.40	-4	843	-0.47%
2018/03/20	10	50.85	12	49.83	50.50	-2	801	-0.25%
2018/03/19	0	0.00	1	51.50	50.90	-1	775	-0.13%
2018/03/15	1	48.55	5	47.40	49.50	-4	704	-0.57%
2018/03/09	1	44.50	0	0.00	44.40	1	630	0.16%
2018/02/12	5	45.00	0	0.00	44.95	5	675	0.74%
2018/02/06	0	0.00	1	43.80	43.30	-1	665	-0.15%
2018/02/02	1	46.20	0	0.00	46.30	1	639	0.16%
2018/02/01	1	45.90	0	0.00	45.70	1	639	0.16%
2018/01/25	1	45.40	0	0.00	45.15	1	634	0.16%
2018/01/24	3	48.25	6	47.10	46.75	-3	586	-0.51%
2018/01/15	5	44.30	0	0.00	44.15	5	462	1.08%
2018/01/05	0	0.00	7	43.91	43.95	-7	475	-1.47%
2018/01/04	3	44.20	4	44.55	44.35	-1	476	-0.21%
2018/01/03	0	0.00	5	44.20	44.40	-5	481	-1.04%