聚亨 (2022)-永豐金-中壢券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.30
漲跌
▼0.07
漲幅
-0.75%
成交量
493張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	90.2	9.42	0	0.00	9.37	90.2	1,112	8.10%
2024/11/19	22	9.49	0	0.00	9.50	22	1,111	1.98%
2024/11/18	5	9.46	0	0.00	9.48	5	1,120	0.45%
2024/11/15	12	9.45	0	0.00	9.47	12	1,120	1.07%
2024/11/14	0.2	9.37	0	0.00	9.30	0.2	1,131	0.02%
2024/11/13	2	9.53	0	0.00	9.50	2	1,127	0.18%
2024/11/07	0	0.00	10	10.20	10.05	-10	1,128	-0.89%
2024/11/06	0	0.00	5	9.78	9.82	-5	1,116	-0.45%
2024/11/05	0	0.00	2	9.78	9.76	-2	1,121	-0.18%
2024/11/04	0	0.00	2	9.86	9.75	-2	1,142	-0.17%
2024/11/01	0	0.00	10	9.84	9.90	-10	1,188	-0.84%
2024/10/30	0.2	9.79	10	9.79	9.79	-9.8	1,195	-0.82%
2024/10/29	0	0.00	1.4	9.82	9.84	-1.4	1,203	-0.12%
2024/10/28	0	0.00	5	9.93	9.94	-5	1,210	-0.41%
2024/10/25	0	0.00	21	9.88	9.80	-21	1,211	-1.73%
2024/10/23	0	0.00	10	10.00	10.00	-10	1,210	-0.83%
2024/10/22	0	0.00	10	10.05	10.05	-10	1,211	-0.83%
2024/10/21	0	0.00	10	10.10	10.15	-10	1,218	-0.82%
2024/10/18	0	0.00	1	10.05	10.10	-1	1,226	-0.08%
2024/10/09	2	10.00	0	0.00	10.00	2	1,223	0.16%
2024/10/08	1	10.70	1	10.55	10.25	0	1,206	0.00%
2024/09/30	117	10.73	117	11.08	10.60	0	1,121	0.00%	大買/大賣/
2024/09/27	111	10.76	40	10.05	10.80	71	959	7.40%	大買/
2024/09/26	90	9.86	0	0.00	9.84	90	815	11.04%
2024/09/25	0	0.00	0	9.97	9.91	0	811	0.00%
2024/09/24	0	0.00	0	9.87	9.90	0	801	0.00%
2024/09/20	0	0.00	0.1	9.93	9.86	-0.1	802	-0.01%
2024/09/19	0.1	9.98	0	0.00	9.92	0.1	776	0.01%
2024/09/16	20.2	9.35	0	0.00	9.42	20.2	685	2.95%
2024/09/10	0.2	9.22	0	0.00	9.01	0.2	684	0.03%
2024/09/04	0.2	9.52	0	0.00	9.40	0.2	700	0.03%
2024/08/28	0.2	9.99	0	0.00	10.05	0.2	722	0.03%
2024/08/13	0.2	9.96	0	0.00	10.00	0.2	928	0.02%
2024/08/05	90	9.45	0	0.00	9.51	90	954	9.43%
2024/08/02	222	10.32	0	0.00	10.30	222	908	24.44%	大買/鉅額交易
2024/07/31	40	10.38	0	0.00	10.35	40	903	4.43%
2024/07/30	37.2	10.30	0	0.00	10.40	37.2	900	4.13%
2024/07/19	2.1	10.80	0	0.00	10.65	2.1	892	0.24%
2024/07/18	0.2	10.90	0	0.00	10.90	0.2	888	0.02%
2024/07/12	0	0.00	1	10.95	11.00	-1	944	-0.11%
2024/07/08	0.2	11.35	0	0.00	11.35	0.2	1,010	0.02%
2024/06/20	0	0.00	2	11.50	11.30	-2	1,339	-0.15%
2024/06/05	2	11.90	0	0.00	11.80	2	1,588	0.13%
2024/06/03	0	0.00	9	11.95	12.05	-9	1,623	-0.55%
2024/05/13	0	0.00	6.3	12.10	12.15	-6.3	1,422	-0.44%
2024/05/03	0	12.25	0	0.00	12.10	0	1,400	0.00%
2024/04/23	0	0.00	12	12.35	12.45	-12	1,384	-0.87%
2024/04/22	0	0.00	2.1	12.15	12.20	-2.1	1,377	-0.15%
2024/04/19	0	0.00	10	12.18	12.15	-10	1,369	-0.73%
2024/04/18	7	12.12	0	0.00	12.35	7	1,353	0.52%
2024/04/17	0.1	12.05	0	0.00	12.05	0.1	1,328	0.00%
2024/04/16	0	0.00	3	12.05	11.85	-3	1,319	-0.23%
2024/04/11	0	0.00	1	12.65	12.75	-1	1,268	-0.08%
2024/04/10	2	12.78	1	12.65	12.60	1	1,237	0.08%
2024/04/09	5	12.15	10	12.71	12.70	-5	1,181	-0.42%
2024/04/08	5	11.94	0	0.00	12.00	5	1,084	0.46%
2024/04/01	2	11.55	0	0.00	11.25	2	1,003	0.20%
2024/03/29	4	10.93	0	0.00	11.20	4	989	0.40%
2024/03/28	2	11.10	0	0.00	10.85	2	1,057	0.19%
2024/03/25	0	10.75	0	0.00	10.80	0	1,221	0.00%
2024/03/22	0	10.65	2	10.65	10.70	-2	1,350	-0.15%
2024/03/21	0.2	10.65	0	0.00	10.60	0.2	1,580	0.01%
2024/03/20	0	0.00	3	10.50	10.55	-3	1,661	-0.18%
2024/03/18	0	10.90	0	0.00	10.80	0	1,642	0.00%
2024/03/15	15	10.95	35	11.10	10.90	-20	1,635	-1.22%
2024/03/13	40	10.18	0	0.00	10.10	40	1,410	2.84%
2024/03/12	0	0.00	15	10.45	10.45	-15	1,383	-1.08%
2024/03/08	10	10.75	0	0.00	10.45	10	1,385	0.72%
2024/03/07	20	10.85	0	0.00	10.85	20	1,365	1.46%
2024/03/06	0	0.00	0.7	11.00	11.00	-0.7	1,348	-0.05%
2024/03/05	18	11.13	10	11.05	11.00	8	1,339	0.60%
2024/02/29	0	0.00	23.4	11.25	11.35	-23.4	1,339	-1.75%
2024/02/26	0	11.45	46	11.50	11.40	-46	1,337	-3.44%
2024/02/23	0	11.53	0	0.00	11.45	0	1,335	0.00%
2024/02/05	5	11.10	0	0.00	11.05	5	1,319	0.38%
2024/01/26	2	11.45	0.4	11.45	11.50	1.6	1,303	0.12%
2024/01/23	2	11.35	0	0.00	11.40	2	1,294	0.15%
2024/01/19	0	0.00	4	11.30	11.30	-4	1,289	-0.31%
2024/01/17	6	11.43	3	11.45	11.30	3	1,287	0.23%
2024/01/10	10	11.93	0	0.00	11.90	10	1,272	0.79%
2024/01/09	0	0.00	10	12.20	12.05	-10	1,268	-0.79%
2024/01/04	0	0.00	24	12.65	12.75	-24	1,250	-1.92%
2024/01/03	2	12.45	0	0.00	12.65	2	1,239	0.16%
2023/12/28	0	0.00	18	12.80	12.75	-18	1,232	-1.46%
2023/12/26	0	0.00	8	13.00	12.90	-8	1,235	-0.65%
2023/12/25	6	13.35	24	13.25	12.90	-18	1,218	-1.48%
2023/12/22	0	0.00	15	12.90	12.75	-15	1,129	-1.33%
2023/12/21	0	0.00	5	13.10	13.10	-5	1,098	-0.46%
2023/12/19	16	13.03	7	13.52	13.55	9	953	0.94%
2023/12/18	93	12.99	56.9	13.15	12.80	36.1	821	4.39%
2023/12/15	21	12.64	65	12.62	12.70	-44	596	-7.37%
2023/12/14	2	11.55	3	11.65	11.55	-1	516	-0.19%
2023/12/07	50	11.89	0	0.00	11.85	50	565	8.84%
2023/12/06	1	12.50	0	0.00	12.10	1	570	0.18%
2023/12/01	1	11.85	0	0.00	11.85	1	554	0.18%
2023/11/28	2	11.85	0	0.00	11.90	2	589	0.34%
2023/11/17	2	11.35	0	0.00	11.35	2	1,035	0.19%
2023/11/16	2	11.45	1.1	11.44	11.50	0.9	1,047	0.08%
2023/11/09	2	11.90	0	0.00	11.80	2	1,095	0.18%
2023/11/02	0	0.00	1.4	11.84	11.90	-1.4	1,169	-0.12%
2023/10/24	2	11.85	0	0.00	11.95	2	1,259	0.16%
2023/10/19	15	12.05	0.1	12.00	12.05	14.9	1,298	1.15%
2023/10/11	0	0.00	1	12.65	12.60	-1	1,365	-0.07%
2023/10/05	1	12.90	1	13.10	12.90	0	1,381	0.00%
2023/09/27	1	12.75	0	0.00	12.65	1	1,398	0.07%
2023/09/21	2	12.75	0	0.00	12.75	2	1,431	0.14%
2023/09/20	0	0.00	0.2	13.05	13.05	-0.2	1,441	-0.01%
2023/09/18	2	13.05	2	12.90	12.90	0	1,449	0.00%
2023/09/15	0	0.00	2	12.65	12.60	-2	1,453	-0.14%
2023/09/14	0.3	12.20	0	0.00	12.20	0.3	1,464	0.02%
2023/09/07	0	0.00	0.5	12.55	12.40	-0.5	1,518	-0.03%
2023/09/05	0	12.95	0	0.00	12.80	0	1,520	0.00%
2023/09/01	0	0.00	0.1	13.00	13.00	-0.1	1,521	-0.01%
2023/08/30	0.5	12.55	20	12.50	12.60	-19.5	1,538	-1.27%
2023/08/29	27	11.73	0	0.00	11.90	27	1,520	1.78%
2023/08/28	1	12.85	0.7	12.90	12.80	0.3	1,530	0.02%
2023/08/16	2	9.88	7	9.97	9.99	-5	1,505	-0.33%
2023/08/15	0	0.00	2	9.60	9.65	-2	1,412	-0.14%
2023/08/11	3	8.51	0	0.00	8.52	3	1,325	0.23%
2023/08/08	0	0.00	1	8.94	8.96	-1	1,431	-0.07%
2023/08/01	2	8.97	4	9.00	8.96	-2	1,761	-0.11%
2023/07/27	3	9.22	0	0.00	9.25	3	1,882	0.16%
2023/07/26	2	9.25	0	0.00	9.23	2	2,074	0.10%
2023/07/24	0	0.00	0.2	9.30	9.22	-0.2	2,289	-0.01%
2023/07/21	2	9.47	0	0.00	9.39	2	2,281	0.09%
2023/07/20	125	9.67	1	9.71	9.61	124	2,283	5.43%	大買/鉅額交易
2023/07/19	1	9.36	0	0.00	9.35	1	2,268	0.04%
2023/07/17	1	9.35	0	0.00	9.39	1	2,281	0.04%
2023/07/13	0	0.00	1	9.40	9.37	-1	2,276	-0.04%
2023/07/12	10	9.40	1	9.45	9.43	9	2,269	0.40%
2023/07/07	0.2	9.70	11	9.62	9.61	-10.8	2,264	-0.48%
2023/07/06	3	9.41	0	0.00	9.39	3	2,247	0.13%
2023/07/05	3	9.50	5	9.55	9.52	-2	2,232	-0.09%
2023/07/04	0	0.00	9.3	9.64	9.60	-9.3	2,213	-0.42%
2023/07/03	0	0.00	6	9.68	9.67	-6	2,205	-0.27%
2023/06/26	0	0.00	2	9.91	10.00	-2	2,174	-0.09%
2023/06/15	0	0.00	1	9.97	9.94	-1	2,153	-0.05%
2023/06/14	0	0.00	42	9.87	9.90	-42	2,141	-1.96%
2023/06/13	3	9.65	0	0.00	9.64	3	2,147	0.14%
2023/06/12	44	9.59	0	0.00	9.54	44	2,158	2.04%
2023/06/07	0	0.00	10	10.10	10.10	-10	2,094	-0.48%
2023/06/06	0	0.00	75	10.15	10.15	-75	2,087	-3.59%
2023/06/05	1	10.35	0	0.00	10.35	1	2,090	0.05%
2023/05/29	1	10.25	12	10.20	10.25	-11	2,062	-0.53%
2023/05/26	10	10.10	0	0.00	10.15	10	2,059	0.49%
2023/05/24	0	0.00	10	10.55	10.60	-10	2,027	-0.49%
2023/05/23	10	10.40	21	10.70	10.50	-11	2,021	-0.54%
2023/05/22	0	0.00	10	10.85	10.85	-10	1,958	-0.51%
2023/05/19	75	10.95	2	11.15	10.95	73	1,940	3.76%
2023/05/18	3	10.82	0	0.00	10.85	3	1,903	0.16%
2023/05/17	1	10.95	0	0.00	10.95	1	1,911	0.05%
2023/05/16	7	10.73	3	10.80	10.80	4	1,886	0.21%
2023/05/15	5	11.15	27	10.98	11.00	-22	1,848	-1.19%
2023/05/12	42	10.69	0	0.00	11.05	42	1,796	2.34%
2023/05/11	42	10.69	0	0.00	10.80	42	1,738	2.42%
2023/05/10	4	11.10	1	10.20	11.15	3	1,609	0.19%
2023/05/08	20	10.30	0	0.00	10.25	20	1,403	1.43%
2023/05/04	10	10.08	0	0.00	10.00	10	1,341	0.75%
2023/05/03	9	10.05	0	0.00	10.20	9	1,301	0.69%
2023/05/02	1	10.25	89	10.00	10.50	-88	1,235	-7.12%
2023/04/28	2	9.59	3.2	9.54	9.74	-1.2	1,041	-0.12%
2023/04/27	53	8.85	0	0.00	8.86	53	851	6.22%
2023/04/21	41	8.47	1	8.64	8.38	40	800	5.00%
2023/04/20	0	0.00	5	8.49	8.55	-5	780	-0.64%
2023/04/19	0	0.00	5	8.45	8.48	-5	765	-0.65%
2023/04/18	6	8.39	0	0.00	8.38	6	751	0.80%
2023/04/14	5	8.33	0	0.00	8.35	5	733	0.68%
2023/04/13	1	8.33	0	0.00	8.36	1	726	0.14%
2023/04/10	0	0.00	14	8.27	8.28	-14	732	-1.91%
2023/03/29	0	8.34	0	0.00	8.32	0	794	0.00%
2023/03/27	0	8.24	0	0.00	8.30	0	805	0.00%
2023/03/20	0	8.39	0	0.00	8.19	0	966	0.00%
2023/03/16	1	8.17	0	0.00	8.18	1	953	0.10%
2023/03/15	3	8.37	0	0.00	8.36	3	940	0.32%
2023/03/10	1	8.36	0	0.00	8.40	1	925	0.11%
2023/03/09	1	8.52	0.3	8.55	8.52	0.7	928	0.08%
2023/02/24	1	8.80	0	0.00	8.82	1	903	0.11%
2023/02/22	0	0.00	3	8.89	8.79	-3	893	-0.34%
2023/02/20	0	8.72	0	0.00	8.66	0	888	0.00%
2023/02/16	0	0.00	1	8.80	8.63	-1	909	-0.11%
2023/02/15	0	0.00	14	8.70	8.64	-14	899	-1.56%
2023/02/10	2	8.37	0	0.00	8.35	2	865	0.23%
2023/02/09	2	8.38	0	0.00	8.37	2	876	0.23%
2023/02/08	2	8.44	0	0.00	8.43	2	872	0.23%
2023/02/07	2	8.42	0	0.00	8.47	2	871	0.23%
2023/02/06	1	8.45	0	0.00	8.48	1	870	0.11%
2023/02/03	4	8.48	0	0.00	8.49	4	869	0.46%
2023/01/30	4	8.42	0	0.00	8.43	4	854	0.47%
2023/01/16	0	8.52	0	0.00	8.32	0	848	0.00%
2023/01/13	0	8.41	0	0.00	8.34	0	850	0.00%
2023/01/10	0	8.37	0	0.00	8.36	0	854	0.00%
2023/01/09	0	8.39	0	0.00	8.36	0	863	0.00%
2023/01/06	1	8.31	0	0.00	8.31	1	872	0.11%
2022/12/30	0	8.43	0	0.00	8.32	0	910	0.00%
2022/12/29	1	8.35	0	0.00	8.32	1	914	0.11%
2022/12/28	5	8.50	0	0.00	8.41	5	914	0.55%
2022/12/27	3	8.53	0	0.00	8.54	3	908	0.33%
2022/12/23	1	8.62	0	0.00	8.65	1	903	0.11%
2022/12/16	3	8.53	1	8.63	8.50	2	858	0.23%
2022/12/15	5	8.75	0	0.00	8.70	5	848	0.59%
2022/12/14	6.2	8.51	0	0.00	8.47	6.2	813	0.76%
2022/12/13	2	8.81	2.5	8.85	8.78	-0.5	770	-0.06%
2022/12/05	0	0.00	3	8.37	8.43	-3	680	-0.44%
2022/12/02	1	8.38	0	0.00	8.32	1	676	0.15%
2022/11/23	0.1	8.12	0	0.00	8.11	0.1	680	0.01%
2022/11/21	0	0.00	1	8.08	8.07	-1	685	-0.15%
2022/11/16	0	8.56	0	0.00	8.30	0	687	0.00%
2022/11/15	2	8.48	0	0.00	8.64	2	670	0.30%
2022/11/14	5	8.28	0	0.00	8.29	5	652	0.77%
2022/11/01	0	0.00	1	8.05	8.00	-1	748	-0.13%
2022/10/31	0	0.00	1	8.01	8.00	-1	756	-0.13%
2022/10/27	0	0.00	1	8.09	8.10	-1	819	-0.12%
2022/10/26	0	0.00	1	8.03	8.01	-1	934	-0.11%
2022/10/25	1	8.01	1	8.05	8.01	0	984	0.00%
2022/10/24	0	0.00	1	8.07	8.05	-1	985	-0.10%
2022/10/20	2	8.01	1.5	8.01	8.05	0.5	990	0.05%
2022/10/19	1	8.09	0	0.00	8.12	1	991	0.10%
2022/10/12	2	7.95	0	0.00	7.98	2	1,003	0.20%
2022/10/11	2	7.80	0	0.00	7.79	2	1,001	0.20%
2022/09/30	1	7.78	9	7.70	7.97	-8	1,006	-0.79%
2022/09/29	1	7.80	0	0.00	7.76	1	1,011	0.10%
2022/09/28	0	0.00	6	7.70	7.65	-6	1,013	-0.59%
2022/09/27	0	0.00	1	7.85	7.86	-1	1,015	-0.10%
2022/09/13	10	8.26	0	0.00	8.28	10	1,111	0.90%
2022/09/02	1	8.50	0	0.00	8.50	1	1,216	0.08%
2022/08/29	2	8.60	1	8.65	8.64	1	1,211	0.08%
2022/08/24	0	0.00	3	8.82	8.92	-3	1,206	-0.25%
2022/08/16	1	8.87	0	0.00	8.78	1	1,170	0.09%
2022/08/15	3	8.89	0	0.00	8.92	3	1,169	0.26%
2022/08/12	1.1	9.07	0	0.00	8.92	1.1	1,157	0.09%
2022/08/10	0	0.00	2	8.60	8.58	-2	1,165	-0.17%
2022/08/05	0.3	8.90	0	0.00	8.68	0.3	1,180	0.03%
2022/08/03	0.3	9.24	0.2	9.09	8.96	0.1	1,182	0.01%
2022/08/02	4.1	9.09	6.2	9.29	9.48	-2.1	1,153	-0.18%
2022/08/01	0	0.00	1	8.81	8.83	-1	1,055	-0.09%
2022/07/21	1	8.42	0	0.00	8.40	1	1,072	0.09%
2022/07/12	1	7.96	0	0.00	7.92	1	1,140	0.09%
2022/07/08	0.2	8.32	0	0.00	8.28	0.2	1,154	0.02%
2022/06/30	1	8.30	0	0.00	8.30	1	1,199	0.08%
2022/06/29	0	0.00	4	8.70	8.70	-4	1,189	-0.34%
2022/06/24	14	8.77	0	0.00	8.68	14	1,217	1.15%
2022/06/23	0	0.00	7	8.62	8.59	-7	1,224	-0.57%
2022/06/22	0	0.00	2	8.63	8.62	-2	1,241	-0.16%
2022/06/20	0	0.00	2	8.64	8.61	-2	1,262	-0.16%
2022/06/17	3	9.02	5	9.00	9.00	-2	1,279	-0.16%
2022/06/15	2	9.80	0	0.00	9.63	2	1,337	0.15%
2022/06/14	0	0.00	1	9.43	9.48	-1	1,350	-0.07%
2022/05/30	0	0.00	1	10.25	10.25	-1	2,037	-0.05%
2022/05/27	0	0.00	2	10.18	10.20	-2	2,108	-0.09%
2022/05/25	0	0.00	2	10.15	10.15	-2	2,246	-0.09%
2022/05/24	0	0.00	1	10.20	10.10	-1	2,329	-0.04%
2022/05/23	0	0.00	5	10.27	10.25	-5	2,428	-0.21%
2022/05/20	0.8	10.30	0	0.00	10.25	0.8	2,709	0.03%
2022/05/19	0	0.00	10	10.03	10.15	-10	2,866	-0.35%
2022/05/18	2	10.05	1	10.50	10.50	1	2,863	0.03%
2022/05/16	0	0.00	1	10.05	9.98	-1	2,852	-0.04%
2022/05/12	0	0.00	1	9.93	9.90	-1	2,865	-0.03%
2022/05/11	0	0.00	2	10.15	10.15	-2	2,855	-0.07%
2022/05/10	0	0.00	1	10.30	10.35	-1	2,870	-0.03%
2022/05/09	23	10.24	0	0.00	10.20	23	2,874	0.80%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/04/28	0.2	11.30	0	0.00	11.10	0.2	3,053	0.01%
2022/04/27	30	10.63	13	10.73	10.90	17	3,055	0.56%
2022/04/25	50	11.49	0	0.00	11.50	50	3,019	1.66%
2022/04/22	20	12.00	0	0.00	12.00	20	3,004	0.67%
2022/04/21	0	0.00	4	12.15	12.10	-4	3,031	-0.13%
2022/04/20	0	0.00	6	12.15	12.15	-6	3,093	-0.19%
2022/04/18	21.2	12.20	1	12.30	12.20	20.2	3,164	0.64%
2022/04/15	0	0.00	3	12.55	12.50	-3	3,203	-0.09%
2022/04/14	0	0.00	0.2	12.90	12.60	-0.2	3,241	-0.01%
2022/04/12	10.2	12.25	0	0.00	12.30	10.2	3,238	0.32%
2022/04/11	80	12.69	0	0.00	12.50	80	3,247	2.46%
2022/04/08	0	0.00	1	12.85	12.90	-1	3,264	-0.03%
2022/04/07	13	12.97	0	0.00	12.80	13	3,275	0.40%
2022/04/06	30	12.95	0	0.00	12.90	30	3,319	0.90%
2022/04/01	53	13.09	0	0.00	13.10	53	3,362	1.58%
2022/03/31	1	13.25	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0.2	13.35	16	13.36	13.30	-15.8	3,417	-0.46%
2022/03/28	5	13.30	1	13.20	13.35	4	3,458	0.12%
2022/03/24	0	0.00	14	13.69	13.65	-14	3,649	-0.38%
2022/03/23	0.1	13.55	0	0.00	13.75	0.1	3,743	0.00%
2022/03/22	1	13.80	9.2	13.89	13.75	-8.2	3,734	-0.22%
2022/03/21	0	13.65	28	13.84	13.90	-28	3,710	-0.75%
2022/03/18	0	0.00	10	13.30	13.30	-10	3,692	-0.27%
2022/03/17	0	0.00	16	13.32	13.40	-16	3,747	-0.43%
2022/03/16	6	13.26	0	0.00	13.15	6	3,763	0.16%
2022/03/15	0.2	13.35	0	0.00	13.10	0.2	3,763	0.01%
2022/03/10	1	13.75	2	13.80	13.75	-1	3,836	-0.03%
2022/03/09	2.2	13.62	1	13.75	13.75	1.2	3,856	0.03%
2022/03/08	4.3	14.31	2	14.90	13.70	2.3	3,843	0.06%
2022/03/07	24	14.70	27	14.48	14.70	-3	3,688	-0.08%
2022/03/04	0	13.85	0	0.00	13.70	0	3,472	0.00%
2022/03/03	1	13.80	0	0.00	13.85	1	3,506	0.03%
2022/03/02	2	14.00	0	0.00	14.05	2	3,510	0.06%
2022/03/01	0	0.00	10	14.25	14.15	-10	3,556	-0.28%
2022/02/25	1	13.65	13	13.60	13.65	-12	3,676	-0.33%
2022/02/24	4	13.25	1	13.15	13.25	3	3,726	0.08%
2022/02/23	4	14.25	3	14.00	13.95	1	3,699	0.03%
2022/02/22	8.1	14.32	10	14.10	14.40	-2	3,681	-0.05%
2022/02/21	0	0.00	4	13.65	13.90	-4	3,735	-0.11%
2022/02/18	2	12.53	0	0.00	12.65	2	3,612	0.06%
2022/02/08	2	13.18	10	13.15	13.10	-8	4,263	-0.19%
2022/01/26	97	11.83	5	11.80	11.85	92	4,243	2.17%
2022/01/25	81	11.86	1	12.10	11.80	80	4,324	1.85%
2022/01/24	21	11.85	0	0.00	11.95	21	4,363	0.48%
2022/01/20	20	12.45	0	0.00	12.60	20	4,417	0.45%
2022/01/14	6	13.02	0	0.00	12.70	6	4,678	0.13%
2022/01/11	10	12.75	0	0.00	12.70	10	4,756	0.21%
2022/01/10	6	13.15	0	0.00	13.05	6	4,752	0.13%
2022/01/06	0	0.00	2	13.70	13.70	-2	4,755	-0.04%
2022/01/05	2	13.80	0	0.00	13.85	2	4,804	0.04%
2022/01/04	0	0.00	1	13.85	13.90	-1	4,860	-0.02%
2021/12/27	0	0.00	2	14.15	14.30	-2	5,057	-0.04%
2021/12/24	0	0.00	1	14.20	14.15	-1	5,108	-0.02%
2021/12/23	1	14.20	0	0.00	14.30	1	5,125	0.02%
2021/12/21	3	14.28	3	14.25	14.35	0	5,156	0.00%
2021/12/20	0	0.00	1	14.65	14.30	-1	5,134	-0.02%
2021/12/17	0	0.00	2	14.03	13.95	-2	5,008	-0.04%
2021/12/14	19	13.75	0	0.00	13.75	19	5,054	0.38%
2021/12/13	1	14.25	1	14.10	14.10	0	5,037	0.00%
2021/12/10	0	0.00	2	14.00	13.85	-2	5,006	-0.04%
2021/12/09	0	0.00	5	13.97	13.95	-5	5,092	-0.10%
2021/12/08	1	14.45	0	0.00	14.05	1	5,234	0.02%
2021/12/07	1	14.10	0	0.00	14.15	1	5,263	0.02%
2021/12/02	0	0.00	2	13.78	13.70	-2	5,349	-0.04%
2021/11/30	0	0.00	1	13.80	13.80	-1	5,460	-0.02%
2021/11/29	1	13.70	0	0.00	13.75	1	5,544	0.02%
2021/11/26	3	14.05	0	0.00	13.95	3	5,665	0.05%
2021/11/24	2	14.55	2	14.60	14.60	0	5,733	0.00%
2021/11/22	2	13.58	0	0.00	13.85	2	6,090	0.03%
2021/11/19	3	13.92	0	0.00	13.85	3	6,122	0.05%
2021/11/17	2	14.05	0	0.00	14.05	2	6,232	0.03%
2021/11/12	0	0.00	3	14.55	14.45	-3	7,053	-0.04%
2021/11/11	4	14.91	7	14.73	14.65	-3	7,195	-0.04%
2021/11/10	0	0.00	35	14.60	14.60	-35	7,197	-0.49%
2021/11/09	18	14.64	0	0.00	14.80	18	7,248	0.25%
2021/11/08	23	14.90	4	14.85	14.85	19	7,302	0.26%
2021/11/05	5	13.95	0	0.00	14.10	5	7,315	0.07%
2021/11/01	5	14.05	0	0.00	14.15	5	7,808	0.06%
2021/10/26	0	0.00	5	14.10	14.00	-5	8,248	-0.06%
2021/10/25	1	14.05	5	14.15	14.10	-4	8,522	-0.05%
2021/10/22	74	14.01	0	0.00	13.90	74	8,925	0.83%
2021/10/21	0	0.00	17	15.34	14.80	-17	9,106	-0.19%
2021/10/20	0	0.00	1	14.75	14.70	-1	9,155	-0.01%
2021/10/15	0	0.00	2	15.00	15.10	-2	10,866	-0.02%
2021/10/13	0	0.00	1	14.75	14.40	-1	12,557	-0.01%
2021/10/12	40	14.46	0	0.00	14.50	40	13,127	0.30%
2021/10/05	1	15.70	32	14.99	15.70	-31	14,474	-0.21%
2021/10/04	1	15.25	4	15.21	15.10	-3	14,601	-0.02%
2021/10/01	15	15.80	0	0.00	15.75	15	14,798	0.10%
2021/09/30	5	16.75	1	16.50	16.75	4	14,976	0.03%
2021/09/28	10	16.50	0	0.00	16.50	10	15,475	0.06%
2021/09/27	0	0.00	4.5	17.01	16.95	-4.5	15,888	-0.03%
2021/09/24	0	0.00	1	17.00	16.95	-1	16,743	-0.01%
2021/09/22	81	16.87	1	17.15	16.60	80	18,907	0.42%
2021/09/17	0	0.00	1	17.80	17.95	-1	19,206	-0.01%
2021/09/16	15	17.80	0	0.00	17.90	15	19,683	0.08%
2021/09/15	0	0.00	1	18.05	18.00	-1	20,314	0.00%
2021/09/14	1.1	18.29	0	0.00	18.25	1.1	21,330	0.01%
2021/09/13	1	18.50	4.3	18.56	18.75	-3.3	21,995	-0.02%
2021/09/10	2.1	18.02	4	17.94	18.00	-1.9	21,991	-0.01%
2021/09/07	2.1	17.53	2	18.00	17.75	0.1	22,559	0.00%
2021/09/06	10.2	17.65	2	17.95	17.70	8.2	22,612	0.04%
2021/09/03	20	18.45	20	18.44	18.20	0	22,682	0.00%
2021/09/02	26.1	18.11	0	0.00	18.10	26.1	22,786	0.11%
2021/09/01	4	19.30	0	0.00	18.95	4	23,007	0.02%
2021/08/31	11	19.01	1	19.25	18.95	10	23,259	0.04%
2021/08/30	0	0.00	0.3	18.68	18.85	-0.3	23,356	0.00%
2021/08/27	8.1	19.07	21	18.89	18.80	-12.9	23,498	-0.05%
2021/08/26	16.1	19.15	2.2	19.48	18.90	13.9	23,516	0.06%
2021/08/25	13.1	18.40	12	18.66	18.55	1.1	23,426	0.00%
2021/08/24	28.1	18.78	6	18.83	18.75	22.1	23,948	0.09%
2021/08/23	28	18.93	30.1	18.68	18.95	-2.1	24,175	-0.01%
2021/08/20	0.1	17.30	0.3	18.27	18.00	-0.2	24,134	0.00%
2021/08/19	31.2	18.17	8.2	18.16	17.20	23	24,015	0.10%
2021/08/18	7.1	17.02	9.5	17.27	18.30	-2.4	23,791	-0.01%
2021/08/17	36.4	16.65	12	17.42	16.65	24.4	23,577	0.10%
2021/08/16	28	18.08	11	18.46	17.95	17	23,525	0.07%
2021/08/13	48.3	19.22	2	19.25	19.20	46.3	23,514	0.20%
2021/08/12	2	19.35	10	19.35	19.85	-8	23,727	-0.03%
2021/08/11	2	20.05	12	20.15	19.10	-10	23,926	-0.04%
2021/08/10	39	19.99	54	20.29	19.65	-15	23,991	-0.06%
2021/08/09	5	20.10	162.3	20.18	20.05	-157.3	23,785	-0.66%	大賣/鉅額交易
2021/08/06	0	0.00	41	19.80	19.40	-41	23,888	-0.17%
2021/08/05	50.3	19.37	1	19.80	19.30	49.3	24,118	0.20%
2021/08/04	2	20.30	1	20.40	20.15	1	24,359	0.00%
2021/08/03	33	20.32	0	0.00	20.30	33	25,278	0.13%
2021/08/02	2	20.53	0	0.00	20.70	2	26,141	0.01%
2021/07/30	14	20.97	1	21.00	20.20	13	27,020	0.05%
2021/07/29	7	20.77	12	20.07	20.90	-5	27,461	-0.02%
2021/07/28	57	20.34	12	20.45	19.80	45	27,366	0.16%
2021/07/27	11	20.76	12	20.41	20.05	-1	27,132	0.00%
2021/07/26	0.3	22.00	0	0.00	21.55	0.3	27,196	0.00%
2021/07/23	83	22.08	7	22.13	21.90	76	27,396	0.28%
2021/07/22	99	22.13	609.3	21.54	21.55	-510.3	27,282	-1.87%	大賣/鉅額交易
2021/07/21	62	23.94	38	24.21	23.20	24	27,004	0.09%
2021/07/20	118	25.08	123	24.03	24.55	-5	26,512	-0.02%	大買/大賣/
2021/07/19	12	24.96	29	25.07	25.40	-17	25,644	-0.07%
2021/07/16	112	23.53	48.1	23.50	23.10	64	25,713	0.25%	大買/
2021/07/15	8	23.46	28	23.52	24.20	-20	26,001	-0.08%
2021/07/14	22	21.65	19	22.06	22.00	3	26,302	0.01%
2021/07/13	69	24.12	0	0.00	23.60	69	26,420	0.26%
2021/07/12	2.1	26.27	9	26.87	26.20	-6.9	26,347	-0.03%
2021/07/09	80	25.29	11	25.43	25.50	69	26,306	0.26%
2021/07/08	14.1	24.81	5	24.62	25.45	9.1	26,282	0.03%
2021/07/07	1	23.62	3	24.20	24.10	-2	26,324	-0.01%
2021/07/06	14	24.49	8	23.45	24.10	6	26,376	0.02%
2021/07/05	48	24.98	14	24.89	24.80	34	26,323	0.13%
2021/07/02	69	24.88	3	24.07	24.25	66	26,173	0.25%
2021/07/01	58.3	25.97	133.3	25.70	25.80	-75.1	25,755	-0.29%	大賣/
2021/06/30	26	26.32	7	26.51	26.65	19	24,920	0.08%
2021/06/29	21	24.00	189	24.23	24.25	-168	24,141	-0.70%	大賣/鉅額交易
2021/06/28	35	22.04	6	22.05	22.05	29	22,710	0.13%
2021/06/25	4	20.05	4	20.05	20.05	0	22,308	0.00%
2021/06/24	7	17.13	24	18.21	18.25	-17	21,810	-0.08%
2021/06/23	51.3	16.57	41	16.98	16.60	10.3	21,153	0.05%
2021/06/22	21	15.44	25	16.12	16.25	-4	20,103	-0.02%
2021/06/21	120	14.82	53	15.07	14.80	67	19,323	0.35%	大買/
2021/06/18	159	15.26	45	15.44	15.10	114	19,169	0.59%	大買/鉅額交易
2021/06/17	30	15.45	53	15.40	15.40	-23	18,966	-0.12%
2021/06/16	110	15.13	16	15.43	15.00	94	18,675	0.50%	大買/
2021/06/15	72	14.93	0	0.00	15.10	72	18,391	0.39%
2021/06/11	20	15.00	3	15.00	14.95	17	18,251	0.09%
2021/06/10	30	14.37	22	14.76	15.25	8	18,103	0.04%
2021/06/09	53	15.19	10	15.20	14.95	43	17,919	0.24%
2021/06/08	77	15.03	60.4	15.55	15.60	16.6	17,595	0.09%
2021/06/07	37	14.31	10	14.05	14.25	27	17,193	0.16%
2021/06/04	65	15.34	0.2	15.60	15.10	64.8	16,967	0.38%
2021/06/03	51	15.33	102.3	15.26	15.35	-51.3	16,750	-0.31%	大賣/
2021/06/02	48	15.44	26.7	15.40	15.55	21.3	16,541	0.13%
2021/06/01	28	14.79	26.4	14.90	15.45	1.6	16,188	0.01%
2021/05/31	5	14.71	130	15.07	15.15	-125	15,625	-0.80%	大賣/鉅額交易
2021/05/28	0	0.00	1	13.40	13.80	-1	15,170	-0.01%
2021/05/27	20	12.65	0	0.00	12.55	20	14,934	0.13%
2021/05/26	30	12.45	2	12.28	12.40	28	14,832	0.19%
2021/05/25	14	12.46	7	12.55	12.30	7	14,739	0.05%
2021/05/24	31	12.86	11	12.65	12.80	20	14,660	0.14%
2021/05/21	53	13.19	11	12.87	13.25	42	14,606	0.29%
2021/05/20	41	13.39	26	13.59	12.95	15	14,442	0.10%
2021/05/19	52	13.62	2	14.30	14.30	50	14,154	0.35%
2021/05/18	60	12.30	1	12.30	13.00	59	13,832	0.43%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	25	13.24	0	0.00	13.15	25	13,525	0.18%
2021/05/13	78	14.63	52	14.87	14.60	26	13,176	0.20%
2021/05/12	70	16.42	53	16.74	16.20	17	12,797	0.13%
2021/05/11	92	17.79	94	17.66	18.00	-2	12,421	-0.02%
2021/05/10	22	17.65	5	17.78	18.40	17	11,420	0.15%
2021/05/07	78	15.63	126.9	15.52	16.80	-48.9	10,466	-0.47%	大賣/
2021/05/06	12	14.83	7	15.34	15.40	5	9,444	0.05%
2021/05/05	12	13.50	7.2	14.00	14.00	4.8	8,721	0.06%
2021/05/04	17	12.67	1	12.60	12.75	16	8,503	0.19%
2021/05/03	14	14.63	3	14.67	13.95	11	8,290	0.13%
2021/04/29	14	14.69	10	14.67	14.85	4	7,922	0.05%
2021/04/28	20	13.76	0	0.00	13.60	20	7,523	0.27%
2021/04/27	66.6	14.42	1	14.45	14.30	65.6	7,313	0.90%
2021/04/26	21	14.23	5	13.93	14.40	16	7,056	0.23%
2021/04/23	2	13.65	3	13.55	13.80	-1	6,639	-0.02%
2021/04/22	23	14.98	4.7	15.13	14.50	18.3	6,328	0.29%
2021/04/21	7	13.66	8.7	13.12	14.10	-1.7	5,696	-0.03%
2021/04/20	55	12.60	12	12.13	12.85	43	4,800	0.90%
2021/04/19	2	11.65	0	0.00	11.70	2	3,907	0.05%
2021/04/15	0	0.00	11	9.16	9.69	-11	3,341	-0.33%
2021/04/14	3	9.15	11	8.88	8.81	-8	3,074	-0.26%
2021/04/13	4	9.01	0	0.00	9.03	4	3,023	0.13%
2021/04/12	4	8.85	7	8.74	8.85	-3	2,756	-0.11%
2021/04/09	2	8.07	1	8.01	8.05	1	2,501	0.04%
2021/04/08	0	0.00	3	7.89	7.89	-3	2,356	-0.13%
2021/04/06	12	7.21	6	7.12	7.21	6	2,399	0.25%
2021/04/01	1	7.06	0	0.00	7.03	1	2,467	0.04%
2021/03/25	1	6.80	0	0.00	6.80	1	3,756	0.03%
2021/03/19	0	7.02	0	0.00	6.94	0	3,859	0.00%
2021/03/16	0	7.12	4	7.04	7.05	-4	3,916	-0.10%
2021/03/12	2	7.04	0	0.00	7.03	2	3,929	0.05%
2021/03/10	2	7.14	0	0.00	7.12	2	3,907	0.05%
2021/03/05	2	7.00	0	0.00	6.99	2	3,921	0.05%
2021/03/02	3	7.02	0	0.00	6.99	3	3,925	0.08%
2021/02/26	5	7.05	0	0.00	7.05	5	3,915	0.13%
2021/02/24	0	0.00	3	7.09	7.11	-3	3,901	-0.08%
2021/02/23	3	7.22	0	0.00	7.60	3	3,828	0.08%
2021/02/19	6	6.87	0	0.00	6.94	6	3,726	0.16%
2021/02/17	0	0.00	0.5	6.80	6.80	-0.5	3,687	-0.01%
2021/01/26	2	6.64	0	0.00	6.65	2	3,609	0.06%
2021/01/25	0	0.00	1	6.69	6.90	-1	3,591	-0.03%
2021/01/19	2	6.88	0	0.00	6.80	2	3,498	0.06%
2021/01/12	0	0.00	4	6.89	6.82	-4	3,366	-0.12%
2021/01/11	0	0.00	4	7.11	7.12	-4	3,301	-0.12%
2021/01/06	2	7.80	5	7.36	7.51	-3	3,189	-0.09%
2021/01/05	0	0.00	1	8.25	8.09	-1	3,038	-0.03%
2020/12/29	6	8.22	0	0.00	8.26	6	2,698	0.22%
2020/12/28	0	0.00	1	8.13	8.05	-1	2,538	-0.04%
2020/12/25	6	8.18	0	0.00	8.15	6	2,417	0.25%
2020/12/24	8	8.48	0	0.00	8.37	8	2,236	0.36%
2020/12/23	0	0.00	1	8.10	8.20	-1	1,906	-0.05%
2020/12/22	2	7.79	5	7.79	7.46	-3	1,548	-0.19%
2020/12/21	0	0.00	10	7.09	7.09	-10	1,262	-0.79%
2020/12/18	0	0.00	3	6.34	6.45	-3	1,093	-0.27%
2020/12/16	2	6.18	0	0.00	6.18	2	1,104	0.18%
2020/12/10	0	0.00	1	6.07	6.08	-1	1,019	-0.10%
2020/11/30	1.9	6.27	0	0.00	6.30	1.9	1,187	0.16%
2020/11/26	0	0.00	0	5.70	5.71	0	1,122	0.00%
2020/11/25	0	0.00	4	5.69	5.69	-4	1,119	-0.36%
2020/10/08	0	0.00	20	5.44	5.45	-20	1,047	-1.91%
2020/10/07	1	5.50	0	0.00	5.52	1	1,061	0.09%
2020/09/08	20	6.30	0	0.00	5.60	20	778	2.57%
2020/08/13	0	0.00	1	4.53	4.52	-1	529	-0.19%
2020/04/08	0	0.00	1	4.14	4.11	-1	501	-0.20%
2020/03/25	1	3.56	0	0.00	3.54	1	424	0.24%
2020/03/10	0	0.00	1	4.21	4.26	-1	348	-0.29%
2020/03/05	1	4.41	0	0.00	4.42	1	342	0.29%
2019/11/18	0	0.00	1	5.22	5.25	-1	493	-0.20%
2019/11/15	1	5.41	0	0.00	5.37	1	485	0.21%
2019/04/15	0	0.00	2.1	6.52	6.52	-2.1	678	-0.31%
2019/03/13	0	6.81	0	0.00	6.85	0	1,356	0.00%
2019/03/06	0	6.88	0	0.00	6.91	0	1,439	0.00%
2019/01/24	0	0.00	3	6.58	6.58	-3	1,567	-0.19%
2018/12/25	0	0.00	2	6.80	6.75	-2	1,635	-0.12%
2018/12/19	5	7.19	0	0.00	7.20	5	1,444	0.35%
2018/12/13	0	0.00	21	7.04	7.08	-21	1,201	-1.75%
2018/10/26	2	6.79	0	0.00	6.62	2	923	0.22%
2018/09/13	0	0.00	3	8.51	8.53	-3	973	-0.31%
2018/08/29	0	0.00	3	9.11	9.10	-3	1,024	-0.29%
2018/08/27	0.2	9.20	0	0.00	9.22	0.2	936	0.02%
2018/07/25	5	6.81	0	0.00	6.78	5	860	0.58%
2018/07/20	0	0.00	10	6.64	6.65	-10	849	-1.18%
2018/07/16	10	6.70	0	0.00	6.64	10	891	1.12%
2018/07/05	2	6.48	0	0.00	6.48	2	896	0.22%
2018/06/14	2	6.70	0	0.00	6.70	2	1,137	0.18%
2018/06/04	2	6.46	0	0.00	6.48	2	1,076	0.19%
2018/06/01	1	6.44	0	0.00	6.41	1	1,078	0.09%
2018/04/09	0	0.00	2	7.07	7.04	-2	2,164	-0.09%
2018/04/03	0	0.00	5	7.05	7.08	-5	2,320	-0.22%
2018/04/02	2	7.00	0	0.00	7.01	2	2,274	0.09%
2018/03/26	0	0.00	5	6.51	6.50	-5	2,302	-0.22%
2018/03/23	5	6.52	0	0.00	6.50	5	2,292	0.22%
2018/03/15	0	0.00	0.9	6.49	6.52	-0.9	2,295	-0.04%
2018/03/02	0	0.00	10	6.96	6.95	-10	2,243	-0.45%
2018/02/07	1	6.76	0	0.00	6.79	1	2,118	0.05%
2018/01/23	0	0.00	6	6.65	6.65	-6	1,932	-0.31%
2018/01/17	3	6.95	0	0.00	6.95	3	1,812	0.17%
2018/01/16	2	6.88	0	0.00	6.91	2	1,797	0.11%
2018/01/08	0	0.00	8	7.34	7.35	-8	1,403	-0.57%
2018/01/05	0	0.00	7	7.12	7.16	-7	1,271	-0.55%
2018/01/03	6	7.06	3	7.14	7.01	3	1,045	0.29%