川湖 (2059)-永豐金-中壢券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1495
漲跌
--
漲幅
0.00%
成交量
1,889張
產業
上市電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	13	1494.23	13	1498.85	1495.00	0	1,158	0.00%
2024/12/02	10	1492.42	10	1469.02	1495.00	0	1,132	0.00%
2024/11/29	1	1450.00	0	1425.00	1460.00	1	1,122	0.09%
2024/11/28	4	1394.90	4	1375.00	1390.00	0	1,113	0.00%
2024/11/27	7	1430.00	7	1451.43	1420.00	0	1,110	0.00%
2024/11/25	3	1415.00	6	1439.13	1465.00	-3	1,087	-0.28%
2024/11/22	7	1427.86	6.1	1436.58	1430.00	0.9	1,081	0.08%
2024/11/21	0	0.00	0	1424.17	1425.00	0	1,070	0.00%
2024/11/20	4	1385.00	4	1410.03	1395.00	0	1,062	0.00%
2024/11/19	0	1375.00	3	1354.95	1370.00	-3	1,052	-0.28%
2024/11/18	8	1313.17	6	1333.33	1300.00	2	1,055	0.19%
2024/11/15	1	1321.10	1	1359.76	1355.00	0	1,062	0.00%
2024/11/14	1	1390.00	1.2	1400.83	1385.00	-0.2	1,057	-0.02%
2024/11/13	3	1365.03	3	1385.00	1365.00	0	1,046	0.00%
2024/11/12	5.2	1402.75	4	1420.00	1380.00	1.2	1,050	0.11%
2024/11/11	3	1434.87	3	1415.00	1435.00	0	1,042	0.00%
2024/11/08	8	1424.38	8	1463.75	1405.00	0	1,036	0.00%
2024/11/07	4	1411.24	5.1	1375.47	1430.00	-1.1	1,002	-0.11%
2024/11/06	5	1299.94	5	1292.00	1300.00	0	993	0.00%
2024/11/04	4	1275.00	4.1	1269.86	1275.00	-0.1	1,038	-0.01%
2024/11/01	1	1249.89	1	1240.00	1275.00	0	1,038	0.00%
2024/10/30	0	1255.00	1	1279.48	1250.00	-1	1,036	-0.10%
2024/10/29	0	1218.24	0	0.00	1230.00	0	1,031	0.00%
2024/10/28	0	1223.08	0	0.00	1210.00	0	1,035	0.00%
2024/10/25	3	1215.00	3	1229.96	1255.00	0	1,035	0.00%
2024/10/24	0	1230.00	0	1220.00	1245.00	0	1,027	0.00%
2024/10/23	0	1245.00	2.1	1217.52	1245.00	-2.1	1,012	-0.20%
2024/10/18	2.2	1109.55	0	0.00	1080.00	2.2	981	0.22%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	0	1085.00	0	0.00	1085.00	0	991	0.00%
2024/10/15	0	0.00	0	1080.00	1095.00	0	995	0.00%
2024/10/14	0	0.00	0	1095.00	1080.00	0	989	0.00%
2024/10/09	0	1065.00	0	0.00	1040.00	0	969	0.00%
2024/10/08	0	0.00	0	1060.00	1100.00	0	962	0.00%
2024/10/07	0	1075.00	0	0.00	1070.00	0	970	0.00%
2024/10/04	0	1064.09	0.2	1055.00	1045.00	-0.1	983	-0.01%
2024/10/01	0.1	1083.13	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	0.2	1121.28	0	0.00	1100.00	0.2	985	0.02%
2024/09/27	0.1	1202.00	0	1210.00	1205.00	0	971	0.01%
2024/09/26	0.1	1180.00	0	0.00	1170.00	0.1	953	0.01%
2024/09/25	0	1170.00	0	0.00	1160.00	0	952	0.00%
2024/09/24	0	1170.00	0	0.00	1190.00	0	941	0.00%
2024/09/19	1	1200.00	1	1200.00	1210.00	0	945	0.00%
2024/09/05	0	1135.00	0	0.00	1120.00	0	972	0.00%
2024/09/04	0	1175.00	0	0.00	1150.00	0	977	0.00%
2024/09/03	4	1215.00	4	1235.00	1225.00	0	984	0.00%
2024/09/02	6	1235.00	6	1262.50	1205.00	0	997	0.00%
2024/08/29	0	1205.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/26	0	0.00	1	1295.00	1270.00	-1	1,044	-0.10%
2024/08/23	1	1300.00	0.1	1300.00	1300.00	1	1,057	0.09%
2024/08/21	0.1	1215.00	0	0.00	1210.00	0.1	1,057	0.00%
2024/08/20	4	1259.97	5	1289.00	1230.00	-1	1,053	-0.09%
2024/08/19	2	1267.50	0	1270.00	1260.00	2	1,051	0.19%
2024/08/16	0	0.00	0	1220.00	1215.00	0	1,038	0.00%
2024/08/15	0	0.00	0	1175.00	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	3.1	1151.29	1135.00	-3.1	1,023	-0.30%
2024/08/12	0	1105.00	0.1	1115.00	1095.00	-0.1	1,012	-0.01%
2024/08/08	5	1121.00	5	1128.00	1070.00	0	1,003	0.00%
2024/08/07	0	0.00	0.1	1090.00	1095.00	-0.1	952	-0.01%
2024/08/06	0.2	985.50	1	995.00	997.00	-0.8	942	-0.08%
2024/08/05	0	959.71	1	959.03	959.00	-1	955	-0.11%
2024/08/02	0.1	1090.00	0	0.00	1065.00	0.1	974	0.01%
2024/08/01	1	1150.00	0	0.00	1135.00	1	980	0.10%
2024/07/31	7	1088.57	4	1100.00	1105.00	3	978	0.31%
2024/07/30	4.1	1104.39	4	1130.00	1125.00	0.1	970	0.01%
2024/07/26	10	1125.00	10	1107.50	1125.00	0	968	0.00%
2024/07/23	8	1167.50	8	1151.25	1170.00	0	976	0.00%
2024/07/22	6	1125.02	6	1146.67	1120.00	0	989	0.00%
2024/07/19	0	1180.00	0	0.00	1140.00	0	994	0.00%
2024/07/18	0	1185.89	0	0.00	1200.00	0	1,002	0.00%
2024/07/17	0	0.00	5	1330.00	1255.00	-5	1,009	-0.50%
2024/07/16	0	1245.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	1272.50	0	0.00	1260.00	0	1,061	0.00%
2024/07/11	0	0.00	0	1360.00	1310.00	0	1,074	0.00%
2024/07/09	1	1355.00	0	0.00	1355.00	1	1,090	0.09%
2024/07/05	0	0.00	1	1365.00	1375.00	-1	1,098	-0.09%
2024/07/04	1.1	1354.55	0	1345.00	1355.00	1.1	1,103	0.10%
2024/07/03	0	0.00	0	1250.00	1280.00	0	1,127	0.00%
2024/06/26	0	0.00	0	1255.00	1255.00	0	1,158	0.00%
2024/06/25	0	0.00	0	1190.00	1220.00	0	1,151	0.00%
2024/06/21	0	1175.00	0	1190.00	1200.00	0	1,164	0.00%
2024/06/20	0	0.00	0	1195.00	1210.00	0	1,162	0.00%
2024/06/19	0	1148.13	0	0.00	1145.00	0	1,179	0.00%
2024/06/18	0	1180.00	0	0.00	1170.00	0	1,175	0.00%
2024/06/17	0	1214.50	0	0.00	1195.00	0	1,193	0.00%
2024/06/14	0	1195.00	0	0.00	1195.00	0	1,206	0.00%
2024/06/13	0	1210.00	0	0.00	1205.00	0	1,221	0.00%
2024/06/12	1	1230.00	0	0.00	1215.00	1	1,231	0.08%
2024/06/11	0	0.00	0.1	1183.33	1180.00	-0.1	1,231	0.00%
2024/06/07	0	1170.00	0	1170.00	1175.00	0	1,255	0.00%
2024/06/06	1	1140.04	0	1150.00	1145.00	1	1,251	0.08%
2024/06/05	0	1117.21	0	0.00	1105.00	0	1,254	0.00%
2024/06/04	0	1125.00	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	0	0.00	0	1185.00	1160.00	0	1,304	0.00%
2024/05/31	1	1164.24	0	0.00	1125.00	1	1,321	0.08%
2024/05/30	0.1	1165.97	0	0.00	1165.00	0.1	1,342	0.01%
2024/05/29	0	1225.00	0	0.00	1230.00	0	1,352	0.00%
2024/05/28	0	1252.14	0.1	1245.00	1225.00	0	1,347	0.00%
2024/05/24	0	0.00	0	1320.00	1275.00	0	1,377	0.00%
2024/05/23	0	1285.00	0	1305.00	1285.00	0	1,416	0.00%
2024/05/21	1	1275.00	0	1280.00	1280.00	1	1,511	0.07%
2024/05/20	0	1251.67	0	0.00	1245.00	0	1,582	0.00%
2024/05/17	0	0.00	0	1280.00	1280.00	0	1,603	0.00%
2024/05/09	1	1265.00	1.1	1286.82	1285.00	-0.1	1,770	-0.01%
2024/05/08	0.1	1200.00	1	1240.00	1260.00	-0.9	1,743	-0.05%
2024/05/03	0	1190.00	0	0.00	1185.00	0	1,749	0.00%
2024/05/02	0	1200.00	0	0.00	1200.00	0	1,788	0.00%
2024/04/30	0	1220.00	0	0.00	1230.00	0	1,793	0.00%
2024/04/25	0	1101.25	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1135.00	0	1145.00	1160.00	0	1,931	0.00%
2024/04/23	0	1090.00	0	0.00	1080.00	0	1,916	0.00%
2024/04/22	0	1123.75	0	0.00	1110.00	0	1,903	0.00%
2024/04/19	1	1304.85	1	1220.00	1230.00	0	1,876	0.00%
2024/04/16	0	1202.27	0.2	1200.00	1175.00	-0.1	1,831	-0.01%
2024/04/15	0	0.00	1	1325.00	1250.00	-1	1,846	-0.05%
2024/04/12	1	1355.00	0	1360.00	1355.00	1	1,857	0.05%
2024/04/11	0	1290.42	0	1285.00	1275.00	0	1,841	0.00%
2024/04/10	0	0.00	0	1355.00	1345.00	0	1,831	0.00%
2024/04/03	0	1350.00	1	1315.00	1325.00	-1	1,786	-0.06%
2024/04/01	1	1260.00	1	1260.00	1260.00	0	1,856	0.00%
2024/03/29	1	1260.00	1	1245.01	1250.00	0	1,895	0.00%
2024/03/28	0	1220.00	1	1230.00	1230.00	-1	1,914	-0.05%
2024/03/27	0	1217.50	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	2	1230.00	1	1280.00	1220.00	1	1,913	0.05%
2024/03/25	1	1305.00	1	1290.00	1285.00	0	1,895	0.00%
2024/03/21	0	1260.00	0	0.00	1265.00	0	1,878	0.00%
2024/03/20	0	1225.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1261.88	0	0.00	1260.00	0	1,878	0.00%
2024/03/15	0	1211.67	0	0.00	1205.00	0	1,884	0.00%
2024/03/14	0	1233.75	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0.1	1238.73	0	0.00	1260.00	0.1	1,865	0.01%
2024/03/12	1	1339.97	1	1335.00	1310.00	0	1,839	0.00%
2024/03/11	1	1305.05	0	1325.00	1310.00	1	1,838	0.05%
2024/03/08	2	1352.35	1	1325.05	1325.00	1	1,836	0.05%
2024/03/07	0.1	1386.15	0	0.00	1365.00	0.1	1,820	0.00%
2024/03/06	1	1414.83	1	1470.00	1470.00	0	1,787	0.00%
2024/03/05	2	1365.03	0	0.00	1445.00	2	1,769	0.11%
2024/03/04	0	1342.86	0	0.00	1340.00	0	1,754	0.00%
2024/02/29	0	1275.00	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	0	1285.00	0	0.00	1290.00	0	1,739	0.00%
2024/02/26	0	1295.00	0	1290.00	1315.00	0	1,729	0.00%
2024/02/23	0.1	1355.00	0	1355.00	1355.00	0.1	1,706	0.00%
2024/02/22	0.5	1299.00	0	0.00	1315.00	0.5	1,696	0.03%
2024/02/21	1.5	1256.70	0	1290.00	1285.00	1.5	1,661	0.09%
2024/02/20	0	1197.50	0	0.00	1220.00	0	1,595	0.00%
2024/02/19	0	1167.14	0	0.00	1195.00	0	1,581	0.00%
2024/02/16	0	0.00	0	1215.00	1180.00	0	1,587	0.00%
2024/02/05	0	1024.17	0.1	1035.00	1010.00	0	1,519	0.00%
2024/02/02	0	1060.00	0	0.00	1085.00	0	1,497	0.00%
2024/02/01	0	1023.18	0	0.00	1055.00	0	1,539	0.00%
2024/01/31	0	1035.00	3	1056.67	1040.00	-3	1,579	-0.19%
2024/01/30	0	1055.00	0	0.00	1065.00	0	1,628	0.00%
2024/01/29	1	999.05	0	0.00	1020.00	1	1,626	0.06%
2024/01/26	2	992.50	2	992.50	1000.00	0	1,626	0.00%
2024/01/25	1	1029.80	0	1005.00	999.00	1	1,632	0.06%
2024/01/24	2	1067.43	0	1047.50	1040.00	2	1,641	0.12%
2024/01/23	1	1069.88	1	1065.00	1070.00	0	1,655	0.00%
2024/01/22	0	0.00	0.1	1028.24	1075.00	-0.1	1,647	-0.01%
2024/01/19	2.1	995.45	7.2	996.44	1000.00	-5.1	1,586	-0.32%
2024/01/18	3	923.00	0	0.00	936.00	3	1,520	0.20%
2024/01/17	0	0.00	0	916.00	904.00	0	1,517	0.00%
2024/01/16	0	0.00	1	920.00	920.00	-1	1,522	-0.07%
2024/01/15	0	916.00	0	0.00	910.00	0	1,516	0.00%
2024/01/10	0	0.00	0	898.00	896.00	0	1,529	0.00%
2024/01/09	0	908.00	1	910.00	910.00	-1	1,528	-0.07%
2024/01/08	0	876.00	2	899.50	915.00	-2	1,501	-0.13%
2024/01/04	1	872.00	1	864.00	862.00	0	1,496	0.00%
2024/01/03	0	880.00	0.1	880.00	872.00	-0.1	1,504	-0.01%
2024/01/02	2	884.20	2.1	890.10	890.00	-0.1	1,508	0.00%
2023/12/29	1	907.00	0	0.00	914.00	1	1,526	0.07%
2023/12/28	10	934.76	2	939.78	910.00	8	1,543	0.52%
2023/12/27	7	934.57	14.2	936.82	942.00	-7.2	1,537	-0.47%
2023/12/26	1.1	888.48	3	892.00	904.00	-1.9	1,536	-0.12%
2023/12/25	2	874.50	3	879.00	868.00	-1	1,504	-0.07%
2023/12/19	0	864.00	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0	861.00	0	0.00	857.00	0	1,511	0.00%
2023/12/15	2	863.00	0	0.00	857.00	2	1,520	0.13%
2023/12/14	3	887.33	2	883.00	877.00	1	1,513	0.07%
2023/12/13	2	885.50	4	890.00	892.00	-2	1,519	-0.13%
2023/12/12	8	874.00	3	869.33	863.00	5	1,517	0.33%
2023/12/11	3	879.02	7	877.29	880.00	-4	1,520	-0.26%
2023/12/08	4	866.75	4	872.75	869.00	0	1,524	0.00%
2023/12/07	2	856.00	5	860.20	858.00	-3	1,523	-0.20%
2023/12/06	2	876.00	3.3	863.27	868.00	-1.3	1,526	-0.09%
2023/12/05	1.1	838.55	0	0.00	840.00	1.1	1,527	0.07%
2023/12/04	2.2	860.95	0	0.00	857.00	2.2	1,519	0.14%
2023/12/01	1	880.05	3	878.00	884.00	-2	1,530	-0.13%
2023/11/30	2	877.50	1	876.00	873.00	1	1,535	0.07%
2023/11/29	3	878.00	2.2	876.55	880.00	0.8	1,538	0.05%
2023/11/27	5.1	857.39	4	858.25	856.00	1.1	1,534	0.07%
2023/11/22	0	0.00	0	885.00	875.00	0	1,541	0.00%
2023/11/21	0	873.00	2	876.50	895.00	-2	1,534	-0.13%
2023/11/20	1	839.00	0	0.00	842.00	1	1,513	0.07%
2023/11/17	1	847.00	0	0.00	849.00	1	1,527	0.07%
2023/11/16	3	857.00	0	0.00	857.00	3	1,531	0.20%
2023/11/15	1	865.00	3	865.67	867.00	-2	1,535	-0.13%
2023/11/13	1	848.00	0	0.00	849.00	1	1,566	0.06%
2023/11/10	0	0.00	0	848.00	848.00	0	1,579	0.00%
2023/11/09	12	857.57	12.7	869.60	854.00	-0.7	1,612	-0.04%
2023/11/08	0	0.00	1	875.00	875.00	-1	1,566	-0.07%
2023/11/07	0	0.00	3.1	774.81	796.00	-3.1	1,551	-0.20%
2023/11/06	1.1	719.61	2	721.00	724.00	-0.9	1,526	-0.06%
2023/11/03	2	721.50	3.1	727.25	719.00	-1.1	1,543	-0.07%
2023/11/02	1.1	722.27	0	0.00	713.00	1.1	1,620	0.07%
2023/11/01	0.1	670.86	0.2	671.00	684.00	-0.1	1,635	-0.01%
2023/10/31	0.2	739.24	0	0.00	702.00	0.2	1,619	0.01%
2023/10/30	0.3	751.67	0.2	758.00	744.00	0.1	1,634	0.01%
2023/10/27	0.1	789.00	0.3	783.00	773.00	-0.2	1,643	-0.01%
2023/10/26	1.2	797.00	0	0.00	785.00	1.2	1,675	0.07%
2023/10/25	1.2	815.48	1	829.00	821.00	0.2	1,709	0.01%
2023/10/24	1	788.00	1	792.00	795.00	0	1,710	0.00%
2023/10/23	0.2	796.00	0	0.00	788.00	0.2	1,738	0.01%
2023/10/20	0.2	799.50	0	0.00	797.00	0.2	1,778	0.01%
2023/10/19	1.1	812.82	0	0.00	805.00	1.1	1,799	0.06%
2023/10/18	2	824.50	0	0.00	809.00	2	1,821	0.11%
2023/10/17	2	871.00	0	0.00	862.00	2	1,859	0.11%
2023/10/13	1	881.00	1	887.08	888.00	0	1,967	0.00%
2023/10/12	0	0.00	2	914.00	907.00	-2	1,963	-0.10%
2023/10/11	3	902.00	3	908.67	898.00	0	1,952	0.00%
2023/10/06	0	0.00	1	934.00	910.00	-1	1,940	-0.05%
2023/10/05	1	933.00	1	919.95	930.00	0	1,930	0.00%
2023/10/03	2	901.00	2	899.50	907.00	0	1,875	0.00%
2023/10/02	0	0.00	1	855.00	900.00	-1	1,846	-0.05%
2023/09/28	0	827.00	0	0.00	828.00	0	1,793	0.00%
2023/09/27	0.1	820.00	0	0.00	828.00	0.1	1,784	0.01%
2023/09/26	3	841.00	0	0.00	827.00	3	1,771	0.17%
2023/09/25	0	0.00	1.4	830.46	837.00	-1.4	1,773	-0.08%
2023/09/22	0.1	811.45	1	823.00	829.00	-0.9	1,783	-0.05%
2023/09/21	0.2	800.00	0	0.00	803.00	0.2	1,777	0.01%
2023/09/20	0.1	812.51	0	0.00	805.00	0.1	1,853	0.01%
2023/09/19	0	815.00	0	0.00	811.00	0	1,890	0.00%
2023/09/18	3	825.32	0.1	822.00	811.00	2.9	1,945	0.15%
2023/09/15	0.1	879.45	2	885.50	867.00	-1.9	1,946	-0.10%
2023/09/14	0	0.00	2	845.00	869.00	-2	1,976	-0.10%
2023/09/13	1	833.00	1	841.00	822.00	0	1,954	0.00%
2023/09/12	1	841.00	1	847.00	828.00	0	1,957	0.00%
2023/09/08	2	856.00	0	0.00	847.00	2	1,955	0.10%
2023/09/07	2	876.50	1	885.00	875.00	1	1,955	0.05%
2023/09/05	1	851.00	1	856.00	856.00	0	1,953	0.00%
2023/09/04	1	861.00	1	868.00	868.00	0	1,945	0.00%
2023/09/01	1	889.97	0	0.00	874.00	1	1,940	0.05%
2023/08/28	1	887.00	1	894.00	892.00	0	1,881	0.00%
2023/08/25	3	897.00	2	906.00	893.00	1	1,881	0.05%
2023/08/24	3	957.00	2	935.00	925.00	1	1,885	0.05%
2023/08/23	0	0.00	0	926.00	935.00	0	1,879	0.00%
2023/08/18	4	888.55	1	901.00	906.00	3	1,854	0.16%
2023/08/15	1	890.00	3	888.00	881.00	-2	1,747	-0.11%
2023/08/14	0	0.00	0.1	817.89	817.00	-0.1	1,697	-0.01%
2023/08/11	0.1	820.00	0	0.00	812.00	0.1	1,684	0.01%
2023/08/10	2	795.47	1	805.00	787.00	1	1,674	0.06%
2023/08/09	0	875.00	0	867.00	857.00	0	1,631	0.00%
2023/08/08	1.2	900.30	2	913.00	888.00	-0.9	1,591	-0.05%
2023/08/04	1	818.00	0	0.00	817.00	1	1,464	0.07%
2023/08/02	0	842.00	0	0.00	822.00	0	1,430	0.00%
2023/08/01	0	890.00	0.1	867.00	880.00	-0.1	1,393	0.00%
2023/07/31	0.1	947.00	0.3	910.80	907.00	-0.2	1,358	-0.02%
2023/07/28	0.3	942.49	0	0.00	937.00	0.3	1,322	0.03%
2023/07/27	1	964.00	0	939.86	942.00	1	1,279	0.08%
2023/07/26	0.1	970.00	1	1000.00	943.00	-1	1,255	-0.08%
2023/07/24	0.1	977.32	0	0.00	991.00	0.1	1,179	0.01%
2023/07/21	3.1	946.00	2.1	954.71	941.00	1	1,152	0.09%
2023/07/20	2.1	962.06	2	964.00	947.00	0.1	1,124	0.01%
2023/07/19	0	0.00	4	915.00	958.00	-4	1,066	-0.38%
2023/07/18	0	0.00	0.1	830.00	871.00	-0.1	1,029	-0.01%
2023/07/13	0	0.00	0.1	775.75	742.00	-0.1	1,016	-0.01%
2023/07/10	4.1	705.24	0	717.50	689.00	4.1	1,032	0.40%
2023/07/06	0.1	668.00	0	0.00	667.00	0.1	1,060	0.01%
2023/07/03	0	0.00	0	705.00	709.00	0	1,073	0.00%
2023/06/30	0	0.00	0	665.00	663.00	0	1,060	0.00%
2023/06/28	2	635.00	2	644.55	634.00	0	1,037	0.00%
2023/06/27	0	0.00	0	600.00	607.00	0	943	0.00%
2023/06/20	1	492.50	1	503.91	507.00	0	802	0.00%
2023/06/19	0	0.00	0.2	459.88	461.00	-0.2	751	-0.03%
2023/06/15	0	0.00	0.1	462.00	461.50	-0.1	736	-0.01%
2023/06/13	1	456.00	1	458.50	450.50	0	721	0.00%
2023/06/08	0	0.00	2	438.75	438.00	-2	683	-0.29%
2023/06/06	1	430.50	1	435.50	435.50	0	668	0.00%
2023/06/05	1	424.50	1	435.50	435.50	0	660	0.00%
2023/06/02	1	430.50	0	0.00	427.00	1	653	0.15%
2023/05/31	1	423.50	1	423.50	424.00	0	640	0.00%
2023/05/30	5	435.50	4	426.50	427.00	1	629	0.16%
2023/05/29	1	433.50	1	436.50	436.00	0	624	0.00%
2023/05/26	1	423.00	1	425.50	420.00	0	611	0.00%
2023/05/18	1	418.00	0	0.00	423.50	1	562	0.18%
2023/05/10	1	405.50	0	0.00	404.50	1	515	0.19%
2023/05/09	1	408.50	0	0.00	406.00	1	518	0.19%
2023/05/05	0	402.00	0	0.00	402.00	0	503	0.00%
2023/04/28	0	411.50	0.1	412.07	413.00	-0.1	519	-0.01%
2023/04/27	0	408.75	0	0.00	406.50	0	517	0.00%
2023/04/26	0	401.00	0	0.00	400.00	0	513	0.00%
2023/04/25	0	406.50	2	403.00	401.00	-2	510	-0.39%
2023/04/24	2	405.50	2	404.50	406.00	0	509	0.00%
2023/04/21	2	414.01	2	411.00	409.00	0	506	0.00%
2023/04/20	2	426.50	2	419.00	423.00	0	498	0.00%
2023/04/19	2	427.50	0.1	415.50	422.00	2	475	0.41%
2023/04/14	0	416.50	0	0.00	415.50	0	421	0.00%
2023/04/13	0	414.75	0	0.00	414.50	0	413	0.00%
2023/04/12	0	414.25	0	414.50	414.00	0	401	-0.01%
2023/04/11	0	402.25	0	0.00	404.50	0	375	0.00%
2023/04/10	0	401.25	0	0.00	403.50	0	365	0.00%
2023/03/16	0	373.00	0	0.00	372.00	0	314	0.01%
2023/03/14	0	380.50	0	0.00	378.50	0	317	0.01%
2023/03/13	3	383.52	0	0.00	384.50	3	319	0.95%
2023/03/01	1	405.50	0	0.00	403.00	1	322	0.31%
2023/02/16	0	0.00	2	391.00	395.50	-2	337	-0.59%
2023/02/15	0.1	386.00	0	0.00	386.50	0.1	342	0.03%
2023/02/14	0	391.50	0	0.00	390.00	0	343	0.01%
2023/02/07	0	395.50	0	0.00	401.00	0	366	0.01%
2023/02/01	0.1	397.00	0	0.00	396.50	0.1	360	0.03%
2023/01/12	0	0.00	1.2	397.08	398.00	-1.2	345	-0.35%
2023/01/10	2	393.50	0	0.00	393.50	2	346	0.58%
2023/01/05	0.1	391.50	0	0.00	385.50	0.1	366	0.03%
2022/12/28	0.1	389.00	0	0.00	386.50	0.1	406	0.01%
2022/12/20	0	395.00	0	0.00	386.00	0	458	0.01%
2022/12/16	0	398.50	0	0.00	398.00	0	466	0.00%
2022/12/07	0.1	405.57	0	0.00	398.50	0.1	480	0.01%
2022/12/06	0.1	412.00	0	0.00	407.00	0.1	472	0.01%
2022/12/05	0	0.00	1	413.00	411.50	-1	468	-0.21%
2022/12/02	1	420.00	0	0.00	421.00	1	462	0.22%
2022/11/24	0	0.00	1	410.00	412.00	-1	450	-0.22%
2022/11/18	1	405.00	0	0.00	405.50	1	447	0.22%
2022/11/17	1	400.00	1	412.00	412.00	0	445	0.00%
2022/11/15	0	411.00	0	0.00	406.50	0	428	0.00%
2022/11/10	0	0.00	1	439.00	440.00	-1	400	-0.25%
2022/11/07	1	445.00	0	0.00	430.00	1	400	0.25%
2022/08/24	0	0.00	11	450.36	451.50	-11	253	-4.34%
2022/08/18	2	469.00	0	0.00	470.00	2	243	0.82%
2022/08/17	4	469.50	0	0.00	470.00	4	241	1.66%
2022/08/15	5	469.80	0	0.00	470.00	5	233	2.15%
2022/08/10	1	483.00	0	0.00	473.50	1	222	0.45%
2022/08/09	0	0.00	1	494.50	494.50	-1	214	-0.47%
2022/08/03	1	450.00	0	0.00	445.00	1	204	0.49%
2022/06/08	1	465.50	0	0.00	456.00	1	190	0.53%
2022/04/12	1	430.00	0	0.00	430.00	1	179	0.56%
2022/03/08	0	408.00	0	0.00	406.50	0	198	0.01%
2022/03/07	0	425.00	0	0.00	415.50	0	199	0.01%
2022/02/24	0	428.50	0	0.00	420.00	0	214	0.00%
2022/02/22	0	439.50	0	0.00	431.00	0	218	0.00%
2022/02/14	0	460.00	0	0.00	457.50	0	225	0.00%
2022/02/07	0	444.00	0	0.00	450.50	0	237	0.00%
2022/01/25	0	450.00	0	0.00	444.00	0	236	0.00%
2022/01/05	0	0.00	1	488.50	494.50	-1	251	-0.40%
2021/10/27	0	0.00	0	424.00	421.50	0	222	0.00%
2021/06/21	0	0.00	0	396.00	397.50	0	166	0.00%
2021/06/16	0	0.00	0	417.50	411.50	0	159	0.00%
2021/06/01	0	383.50	0	0.00	389.00	0	164	0.00%
2021/05/31	0	380.00	0	0.00	383.50	0	165	0.00%
2021/05/28	0	379.50	0	0.00	376.50	0	168	0.00%
2021/05/27	0	390.00	0	0.00	390.50	0	169	0.00%
2021/05/24	0	392.00	0	0.00	390.00	0	171	0.00%
2021/05/19	0	381.00	0	0.00	382.50	0	172	0.00%
2021/05/14	0	372.00	0	0.00	376.00	0	176	0.00%
2021/04/26	0	0.00	1	363.50	365.50	-1	186	-0.54%
2021/04/23	3	370.17	3	366.00	367.50	0	186	0.00%
2021/04/22	1	364.00	2	371.50	367.50	-1	185	-0.54%
2021/04/21	2	356.25	1	356.50	358.00	1	180	0.55%
2021/03/29	0	0.00	2	326.25	327.00	-2	182	-1.10%
2021/02/26	0	0.00	1	320.50	321.00	-1	213	-0.47%
2021/02/19	1	322.00	0	0.00	323.00	1	226	0.44%
2021/02/17	2	318.00	0	0.00	315.00	2	231	0.86%
2020/11/13	0	0.00	2	289.25	287.50	-2	269	-0.74%
2020/11/12	0	0.00	4	287.50	287.50	-4	269	-1.49%
2020/09/24	0	284.50	0	0.00	280.00	0	297	0.00%
2020/09/21	1	294.00	0	0.00	294.00	1	302	0.33%
2020/09/18	1	296.50	0	0.00	296.00	1	300	0.33%
2020/09/04	1	298.50	0	0.00	299.00	1	311	0.32%
2020/09/03	3	304.67	0	0.00	305.50	3	311	0.96%
2020/07/29	0	339.00	0	0.00	338.00	0	361	0.00%
2020/07/17	0	0.00	1	346.00	343.50	-1	395	-0.25%
2020/06/04	1	343.00	0	0.00	342.00	1	436	0.23%
2020/05/19	1	314.00	0	0.00	313.00	1	421	0.24%
2020/04/28	0	0.00	1	310.00	317.50	-1	394	-0.25%
2020/03/19	1	290.00	0	0.00	296.00	1	310	0.32%
2020/03/17	0	298.50	0	0.00	295.00	0	308	0.00%
2020/03/16	0	306.50	0	0.00	305.50	0	304	0.00%
2020/03/13	0	323.00	0	0.00	319.50	0	304	0.00%
2020/03/12	0	333.00	0	0.00	331.00	0	304	0.00%
2020/03/11	0	345.00	0	0.00	340.50	0	307	0.00%
2020/03/09	0	339.50	0	0.00	336.50	0	305	0.00%
2019/11/11	0	0.00	1	383.50	376.00	-1	336	-0.30%
2019/11/08	1	388.50	0	0.00	388.50	1	334	0.30%
2019/09/12	0	0.00	1	333.50	330.50	-1	316	-0.32%
2019/09/05	1	329.00	0	0.00	325.00	1	314	0.32%
2019/04/24	0	0.00	1	334.50	331.00	-1	273	-0.37%
2019/04/12	2	324.50	0	0.00	324.00	2	281	0.71%
2018/12/18	1	329.00	0	0.00	327.50	1	158	0.63%
2018/12/03	0	0.00	1	347.00	349.00	-1	129	-0.77%
2018/11/30	1	345.50	0	0.00	335.50	1	123	0.81%