• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▼0.25
  • 漲幅
    -0.96%
  • 成交量
    226張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13726.0400.0025.9072283.06%
2024/12/12426.2500.0026.1542261.76%
2024/12/10526.4500.0026.4552212.26%
2024/12/09526.50626.4826.40-1221-0.45%
2024/12/0600.00526.1726.15-5219-2.28%
2024/12/0400.000.925.8025.75-0.9217-0.41%
2024/11/28125.3500.0025.5012370.42%
2024/11/2500.00425.6025.60-4240-1.66%
2024/11/12125.7500.0025.9012560.39%
2024/11/11325.75126.0525.9022560.78%
2024/11/08225.83126.0025.7512580.39%
2024/11/07125.50125.8025.7002620.00%
2024/10/25125.7000.0025.6514270.23%
2024/10/23125.6500.0025.6514680.21%
2024/10/1800.00125.8525.85-1555-0.18%
2024/10/09725.9400.0025.8075981.17%
2024/10/07125.6000.0025.7016000.17%
2024/09/25125.55125.8025.8006270.00%
2024/09/24125.3000.0025.5016380.16%
2024/09/23325.6300.0025.6536420.47%
2024/09/20125.7000.0025.7516460.15%
2024/09/19125.9000.0026.0516420.16%
2024/09/18226.0800.0026.0026440.31%
2024/09/13225.8000.0025.9526520.31%
2024/09/1200.00125.9525.80-1658-0.15%
2024/09/1000.00425.8425.90-4664-0.60%
2024/09/09325.5200.0025.7536620.45%
2024/09/05325.7700.0025.7536680.45%
2024/09/031626.4600.0026.50166612.42%
2024/09/02526.5800.0026.7056640.75%
2024/08/30226.5800.0026.7026660.30%
2024/08/29826.5600.0026.7086671.20%
2024/08/28526.8100.0026.8056750.74%
2024/08/2700.00127.0527.05-1682-0.15%
2024/08/2600.00127.0527.05-1680-0.15%
2024/08/23426.68227.0827.1026820.29%
2024/08/2200.00127.1527.00-1678-0.15%
2024/08/201326.75226.8526.80116841.61%
2024/08/19126.9000.0026.9016990.14%
2024/08/1600.00227.1027.05-2700-0.29%
2024/08/15126.4000.0026.6016980.14%
2024/08/121026.0700.0026.15107011.42%
2024/08/09525.92226.1826.0036980.43%
2024/08/08425.5100.0025.6547000.57%
2024/08/07125.20826.0326.00-7703-1.00%
2024/08/06324.90125.9025.3027080.28%
2024/08/05325.051225.6825.25-9701-1.28%
2024/08/022827.420.727.2027.4027.36833.99%
2024/08/013327.931228.1528.25216723.12%
2024/07/31227.351627.5927.35-14645-2.17%
2024/07/303026.8000.0027.15306374.71%
2024/07/29527.32627.8127.60-1654-0.15%
2024/07/263327.13127.6527.15326514.91%
2024/07/231227.712427.8128.10-12671-1.79%
2024/07/22226.08326.3326.25-1603-0.17%
2024/07/19726.2600.0026.4076051.16%
2024/07/18126.65127.0526.9006040.00%
2024/07/1600.00227.1526.95-2646-0.31%
2024/07/15126.7000.0026.7016530.15%
2024/07/1200.001526.5926.75-15654-2.29%
2024/07/11526.025.126.1626.10-0.1645-0.02%
2024/07/1000.00125.8025.75-1649-0.15%
2024/07/091025.4600.0025.60106571.52%
2024/07/08125.45125.4025.5006590.00%
2024/07/02725.4100.0025.3576831.02%
2024/07/01125.6000.0025.6516800.15%
2024/06/27126.8000.0026.8016650.15%
2024/06/25126.8000.0027.0016580.15%
2024/06/20326.7800.0027.1036600.45%
2024/06/191326.8800.0026.90136601.97%
2024/06/13026.6500.0026.7506600.00%
2024/06/1200.00026.7526.6506530.00%
2024/06/11326.7300.0026.7536540.46%
2024/06/07126.6000.0026.6516650.15%
2024/06/0400.00326.4726.60-3657-0.46%
2024/06/03226.3000.0026.5526570.30%
2024/05/3000.00126.3526.20-1641-0.16%
2024/05/271.126.0700.0026.151.16350.17%
2024/05/231526.3200.0026.25156342.36%
2024/05/21726.7000.0026.8576151.14%
2024/05/17726.6300.0026.8076031.16%
2024/05/15126.5500.0026.6516030.17%
2024/05/14126.5500.0026.7515980.17%
2024/05/09726.4500.0026.3575681.23%
2024/05/08326.851127.2726.80-8559-1.43%
2024/05/07826.5900.0026.7085441.47%
2024/05/06427.04327.3727.0015270.19%
2024/05/031427.0400.0026.95145162.71%
2024/05/0200.001327.2027.40-13497-2.61%
2024/04/301126.51126.6526.70104642.15%
2024/04/2900.00926.9827.00-9449-2.00%
2024/04/26225.8500.0025.9024060.49%
2024/04/251.825.92426.0825.95-2.2404-0.54%
2024/04/24825.76226.0325.9063941.52%
2024/04/23425.44225.7525.7523920.51%
2024/04/22525.89325.9725.6023840.52%
2024/04/19325.10325.4725.5503470.00%
2024/04/1800.00525.5425.55-5329-1.52%
2024/04/17125.05125.4025.2503220.00%
2024/04/161024.8100.0024.95103173.15%
2024/04/152325.6300.0025.45233077.49%
2024/04/12125.25125.4525.4502990.00%
2024/04/11225.1300.0025.0522940.68%
2024/04/10125.15125.4525.4502880.00%
2024/04/0800.00224.9825.00-2276-0.72%
2024/04/03024.7500.0024.7502830.00%
2024/04/0200.00224.7524.75-2311-0.64%
2024/04/01024.25424.4124.45-4303-1.32%
2024/03/28724.1100.0024.2572982.34%
2024/03/25224.0500.0024.1022860.70%
2024/03/22024.2500.0024.0502850.00%
2024/03/20224.0500.0024.0522790.72%
2024/03/18024.20224.3024.30-2273-0.73%
2024/03/14224.0800.0024.1522730.73%
2024/03/13824.0900.0024.2582712.95%
2024/03/12124.00124.4523.9502560.00%
2024/03/11123.7000.0023.7512550.39%
2024/03/0100.001023.7323.70-10254-3.93%
2024/02/26123.6000.0023.6012530.40%
2024/02/23023.8500.0023.7502460.00%
2024/02/2200.00223.8523.90-2248-0.81%
2024/02/2100.00423.8123.80-4247-1.62%
2024/02/19123.8500.0023.8012470.40%
2024/02/16223.6800.0023.6022440.82%
2024/02/1500.001023.7323.70-10244-4.10%
2024/01/19023.63723.7923.75-7249-2.81%
2024/01/17623.5600.0023.5562492.41%
2024/01/16423.79123.9523.7532481.21%
2024/01/10523.9900.0023.9552511.99%
2024/01/091824.1000.0024.15182537.11%
2024/01/08824.24324.2524.2552611.91%
2024/01/05824.3800.0024.3082623.04%
2024/01/04324.50224.6824.5512630.38%
2024/01/0300.00724.4124.45-7263-2.65%
2024/01/02124.40224.6024.40-1262-0.38%
2023/12/291624.35324.9524.35132565.06%
2023/12/281023.85224.4824.5582443.27%
2023/12/250.223.4000.0023.500.22170.09%
2023/12/22123.4500.0023.5012190.46%
2023/12/2100.00923.4923.45-9222-4.05%
2023/12/191023.4800.0023.50102254.44%
2023/12/15723.4900.0023.4572263.09%
2023/12/14123.502023.4923.60-19229-8.30%
2023/12/13223.4300.0023.4522310.86%
2023/12/11123.5500.0023.5512500.40%
2023/12/085023.59423.6023.604626617.24%
2023/12/071223.5300.0023.55122834.23%
2023/12/06523.5500.0023.5552881.73%
2023/12/05423.5500.0023.5542881.39%
2023/12/0414.223.6200.0023.5514.22914.88%
2023/11/28023.6000.0023.5503060.00%
2023/11/0900.00123.4523.45-1329-0.30%
2023/11/020.123.4000.0023.350.13460.03%
2023/10/27123.5000.0023.5013690.27%
2023/10/24923.7200.0023.6093722.42%
2023/10/20123.4000.0023.4513750.27%
2023/10/19123.4500.0023.4513780.26%
2023/10/18123.7000.0023.6013790.26%
2023/10/17223.9500.0023.8023870.52%
2023/10/16123.6500.0023.9513920.25%
2023/09/260.522.8000.0022.850.54600.11%
2023/09/06021.7500.0021.8504980.00%
2023/09/0100.00022.0021.9504730.00%
2023/08/2900.00021.6521.8004470.00%
2023/08/1100.00021.3521.4004160.00%
2023/08/0800.001021.5021.40-10411-2.43%
2023/08/01121.3500.0021.4013990.25%
2023/07/0600.00120.7020.75-1351-0.28%
2023/07/0500.00121.0521.05-1336-0.30%
2023/06/2700.000.122.1022.00-0.1292-0.03%
2023/06/2100.000.222.3022.25-0.2276-0.07%
2023/06/2000.000.122.3022.30-0.1274-0.04%
2023/06/1900.00222.3022.35-2272-0.73%
2023/06/1500.000.122.2022.25-0.1245-0.04%
2023/06/1400.000.322.1022.10-0.3249-0.12%
2023/06/1300.000.122.2022.15-0.1260-0.03%
2023/06/1200.00222.1522.00-2253-0.79%
2023/06/0800.00322.1222.10-3254-1.18%
2023/06/0700.00322.0722.05-3258-1.16%
2023/05/2200.00121.8521.85-1292-0.34%
2023/05/1800.00121.7521.80-1290-0.34%
2023/05/17121.80121.9021.8002890.00%
2023/05/16121.75121.8521.8002870.00%
2023/05/12221.8000.0021.6522850.70%
2023/05/11221.8000.0021.6522850.70%
2023/05/08221.8500.0021.8522840.70%
2023/05/0500.00121.9521.95-1285-0.35%
2023/05/0400.00222.1021.95-2289-0.69%
2023/04/24721.9000.0021.7072962.36%
2023/04/18222.1000.0022.0022950.68%
2023/04/06221.9500.0022.0022750.72%
2023/03/16121.9500.0021.9512360.42%
2023/03/15022.6500.0022.5002220.00%
2023/03/14222.7000.0022.4022270.88%
2023/03/07123.1500.0023.1512320.43%
2023/03/061.422.71122.9022.900.42280.18%
2023/03/03222.45322.5522.55-1218-0.46%
2023/03/0100.00422.5022.50-4215-1.86%
2023/02/23122.10022.1022.0512040.48%
2023/02/10121.9500.0022.0012280.44%
2023/02/09222.0000.0022.0022290.87%
2023/02/02122.40122.2022.3002210.00%
2023/02/01122.05122.1522.2002170.00%
2023/01/09122.00122.0522.1001980.00%
2023/01/06121.8000.0022.0011970.51%
2022/12/200.421.8000.0021.700.41910.21%
2022/09/1500.00121.6021.50-1261-0.38%
2022/09/14121.45121.4521.4502650.00%
2022/08/29021.8000.0022.0002700.00%
2022/08/1500.00221.4821.55-2256-0.78%
2022/08/1000.00121.1021.35-1252-0.40%
2022/08/0900.00021.0021.2002520.00%
2022/07/2900.00220.7020.75-2262-0.76%
2022/07/2600.00120.4520.50-1264-0.38%
2022/07/25120.6000.0020.6012610.38%
2022/07/0100.00419.8619.70-4272-1.47%
2022/06/30121.1000.0021.1012690.37%
2022/06/29321.3800.0021.4532611.15%
2022/06/17121.4000.0021.4012640.38%
2022/04/28122.1500.0022.2013080.32%
2022/04/26122.2500.0022.2013010.33%
2022/04/25122.4000.0022.3013000.33%
2022/04/2100.00222.5522.45-2295-0.68%
2022/04/07022.4500.0022.5003000.00%
2022/04/06022.6000.0022.6002990.00%
2022/03/31022.7500.0022.5002990.00%
2022/03/25222.3000.0022.3522880.69%
2022/03/09121.4000.0021.5013080.32%
2022/03/07121.8500.0021.9012990.33%
2022/01/26122.0000.0022.0013300.30%
2022/01/0400.00122.8522.85-1389-0.26%
2021/11/302022.5500.0022.50204354.60%
2021/11/150.123.0000.0023.000.14770.02%
2021/11/080.122.7000.0022.700.14950.02%
2021/11/04122.5000.0022.5515020.20%
2021/10/18523.0000.0023.1055380.93%
2021/09/08121.8000.0021.7017010.14%
2021/09/061022.1500.0022.00106991.43%
2021/08/20223.25223.2523.2507500.00%
2021/08/13123.9500.0024.0017810.13%
2021/08/0300.00124.0024.10-11,039-0.10%
2021/08/02123.9000.0024.0011,0610.09%
2021/07/28123.8000.0023.9011,1070.09%
2021/07/260.124.1500.0024.100.11,1870.01%
2021/07/230.124.2000.0024.100.11,2280.01%
2021/07/220.124.0000.0023.950.11,2760.01%
2021/07/200.124.2000.0024.250.11,3600.01%
2021/07/140.124.0500.0023.950.11,7620.01%
2021/07/1300.00324.2224.05-31,859-0.16%
2021/07/121.424.5000.0024.551.41,9210.07%
2021/07/09225.40225.3525.4502,0170.00%
2021/06/230.124.4500.0024.550.12,3180.00%
2021/06/180.124.4000.0024.450.12,3610.00%
2021/06/170.124.5000.0024.550.12,4920.00%
2021/06/01124.3000.0024.5012,8830.03%
2021/05/19122.90222.9023.30-12,896-0.03%
2021/05/18222.8300.0022.8522,8960.07%
2021/05/14123.8500.0023.5012,8500.04%
2021/05/04326.75127.2025.9522,6340.08%
2021/04/2600.00427.5027.50-42,487-0.16%
2021/04/22229.35128.4526.9012,4230.04%
2021/04/1900.00126.9027.05-12,119-0.05%
2021/04/16126.7000.0026.3012,0470.05%
2021/04/14124.7500.0025.2511,8580.05%
2021/04/12525.8800.0025.4051,8340.27%
2021/04/09124.9500.0025.1511,7270.06%
2021/04/07024.6500.0024.7001,6630.00%
2021/04/06124.6500.0024.6011,6690.06%
2021/03/30024.6500.0024.8001,6760.00%
2021/03/09025.0000.0024.9001,6950.00%
2021/03/05024.3000.0025.0001,5940.00%
2021/03/04024.0000.0024.3501,5960.00%
2021/02/1900.000.423.3523.70-0.42,133-0.02%
2021/01/1800.00823.7023.60-82,429-0.33%
2021/01/1400.00224.6024.70-22,386-0.08%
2021/01/0800.00224.4524.40-22,326-0.09%
2020/12/3100.001524.9324.80-152,239-0.67%
2020/12/251125.3600.0024.90112,2060.50%
2020/12/2400.001025.0325.10-102,193-0.46%
2020/12/23524.4500.0024.7552,1680.23%
2020/12/22124.90525.1524.50-42,173-0.18%
2020/12/14523.9500.0024.3052,2000.23%
2020/12/1100.00423.7023.80-42,201-0.18%
2020/12/10424.4500.0024.2042,1730.18%
2020/12/09524.2000.0024.3052,1720.23%
2020/12/04525.5000.0025.5052,2450.22%
2020/12/01524.8000.0024.9552,2590.22%
2020/11/30525.3000.0025.0052,2660.22%
2020/11/23125.6000.0025.8012,3490.04%
2020/11/18223.05222.8523.0002,1770.00%
2020/11/1200.005021.4821.45-502,032-2.46%
2020/11/115022.1000.0021.75502,0542.43%
2020/11/0900.002020.6321.10-202,002-1.00%
2020/11/021019.8500.0019.90101,9460.51%
2020/10/291020.0500.0020.10101,9340.52%
2020/10/2600.00520.2520.95-51,906-0.26%
2020/10/21520.1000.0020.1551,8910.26%
2020/10/0800.00120.4020.40-11,889-0.05%
2020/10/0700.00120.3020.45-11,881-0.05%
2020/09/2300.00120.8020.20-11,973-0.05%
2020/09/22120.9500.0020.8511,9600.05%
2020/09/21121.3000.0021.4011,9450.05%
2020/09/18121.0000.0020.9511,9190.05%
2020/09/1400.001621.0821.20-161,914-0.84%
2020/09/11621.3600.0021.2061,8860.32%
2020/09/0900.00621.9722.30-61,780-0.34%
2020/09/08521.05121.7020.9541,6630.24%
2020/09/07122.101221.9521.75-111,626-0.68%
2020/09/041020.8300.0021.10101,5790.63%
2020/09/031020.9300.0020.90101,5490.65%
2020/09/02120.8000.0020.9011,5280.07%
2020/08/31220.6000.0020.8021,4620.14%
2020/08/28120.15420.2920.20-31,362-0.22%
2020/08/1000.00417.6517.65-4915-0.44%
2020/07/28116.4000.0016.6019830.10%
2020/07/03117.5500.0017.7011,0390.10%
2020/06/11117.8500.0017.9011,0240.10%
2020/05/1800.00218.0018.05-2957-0.21%
2020/03/2300.006014.3914.50-60710-8.44%
2020/02/1000.00518.0518.10-5684-0.73%
2020/02/07018.3000.0018.3506790.00%
2020/02/054018.3000.0018.40406745.93%
2020/01/3100.00419.1019.00-4644-0.62%
2020/01/3000.007018.9218.85-70638-10.97%
2020/01/0300.00218.8018.80-2691-0.29%
2019/12/264218.7000.0018.70426496.47%
2019/12/2500.00118.7518.70-1645-0.16%
2019/12/16118.8500.0018.8516520.15%
2019/12/03318.8500.0018.9036290.48%
2019/11/28318.9000.0018.9536370.47%
2019/11/25619.1300.0018.9566190.97%
2019/11/22219.4000.0019.3526030.33%
2019/11/21319.5000.0019.5035960.50%
2019/11/2000.001.819.1919.40-1.8575-0.31%
2019/10/012318.0500.0018.20236603.48%
2019/09/2300.00518.7518.75-5687-0.73%
2019/08/0200.002018.5518.55-20955-2.09%
2019/08/01119.0000.0019.0019630.10%
2019/07/24119.8500.0019.8019410.11%
2019/07/2300.00319.4519.75-3905-0.33%
2019/07/1000.00119.2519.70-1830-0.12%
2019/07/05319.5700.0019.5037660.39%
2019/06/2100.00317.9517.95-3694-0.43%
2019/06/181318.2000.0018.10136601.97%
2019/06/17718.1000.0018.2076561.07%
2019/06/052017.7000.0017.80205663.53%
2019/06/0300.00317.8517.90-3591-0.51%
2019/05/1700.00117.2517.30-1620-0.16%
2019/05/13117.4500.0017.2516210.16%
2019/05/07417.6500.0017.7545360.75%
2019/03/20017.2500.0017.3505120.00%
2019/01/14515.6500.0015.6053941.27%
2018/10/0200.00115.2515.25-1280-0.36%
2018/09/2600.00115.2015.20-1264-0.38%
2018/08/3100.001014.2014.25-10244-4.08%
2018/07/1300.000.514.0514.10-0.5309-0.15%
2018/06/12215.3000.0015.3023050.65%
2018/04/1700.001.715.0315.05-1.7454-0.38%
2018/03/070.415.1000.0015.100.47480.05%
2018/03/0600.00215.1515.15-2762-0.26%
2018/03/01115.4000.0015.4518730.11%
2018/02/27115.5000.0015.4518880.11%
2018/02/0600.00215.6015.35-2987-0.20%
2018/01/250.116.3000.0016.400.19120.01%
2018/01/220.216.1500.0016.250.28830.02%
2018/01/1700.00316.2016.25-3873-0.34%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音