• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    753張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.001069.4869.40-102,145-0.47%
2025/01/1400.00368.2068.80-32,171-0.14%
2025/01/1300.000.168.0068.40-0.12,1890.00%
2025/01/08069.9000.0070.1002,2540.00%
2024/12/3100.000.168.8069.10-0.12,3160.00%
2024/12/12169.3000.0069.1012,2530.04%
2024/12/1100.00269.2069.00-22,259-0.09%
2024/12/0500.000.370.5070.00-0.32,258-0.01%
2024/12/03070.9000.0071.5002,2790.00%
2024/12/0200.00271.1071.30-22,264-0.09%
2024/11/250.171.40072.6071.400.12,2500.00%
2024/11/2100.00270.7072.20-22,193-0.09%
2024/11/20471.30171.9070.8032,0950.14%
2024/11/1900.00272.0072.30-21,983-0.10%
2024/11/13167.80369.1068.80-21,690-0.12%
2024/11/120.169.8000.0069.600.11,6800.01%
2024/11/06170.5000.0070.3011,6550.06%
2024/11/01169.6000.0070.0011,7870.06%
2024/10/2800.00469.3870.00-41,768-0.23%
2024/10/2400.00369.8070.00-31,842-0.16%
2024/10/170.171.3000.0070.900.12,1560.00%
2024/10/15170.5000.0070.0012,3900.04%
2024/10/14470.2300.0070.0042,4120.17%
2024/10/110.172.0000.0071.500.12,3990.00%
2024/09/2700.00175.1074.40-12,842-0.04%
2024/09/2600.000.374.7074.60-0.32,863-0.01%
2024/09/240.274.6300.0074.400.22,9090.01%
2024/09/2300.00076.0075.7002,9410.00%
2024/09/200.176.1000.0075.800.12,9990.00%
2024/09/19176.400.376.0076.400.73,0400.02%
2024/09/18176.00175.4075.4003,1230.00%
2024/09/13272.8000.0072.8023,3180.06%
2024/09/0200.00176.4076.80-13,927-0.03%
2024/08/30176.2000.0076.2013,9350.03%
2024/08/2900.00175.3075.60-13,967-0.03%
2024/08/27174.9000.0075.3014,0330.02%
2024/08/26176.10175.5075.5004,0580.00%
2024/08/2000.00273.2073.40-24,407-0.05%
2024/08/14473.40273.5074.1025,2070.04%
2024/08/13173.0000.0073.8015,3720.02%
2024/08/0500.000.171.3070.20-0.15,9100.00%
2024/08/0200.00177.1076.00-15,899-0.02%
2024/08/010.176.8000.0076.800.16,0700.00%
2024/07/30074.6000.0076.0006,3720.00%
2024/07/29175.404277.5175.40-416,700-0.61%
2024/07/264376.81176.7076.80426,8130.62%
2024/07/23178.10179.1078.2006,9910.00%
2024/07/22177.7000.0077.0017,2680.01%
2024/07/181.181.11281.3080.70-0.98,571-0.01%
2024/07/1710.182.451182.3482.10-0.99,158-0.01%
2024/07/161281.901382.9382.50-19,140-0.01%
2024/07/15680.501481.0181.20-89,008-0.09%
2024/07/1200.00780.0080.00-78,999-0.08%
2024/07/114.180.67181.4080.803.19,0710.03%
2024/07/10080.6000.0081.7009,1690.00%
2024/07/09279.508.679.1278.90-6.69,133-0.07%
2024/07/08079.8000.0080.1009,1660.00%
2024/07/0400.00178.1077.90-19,116-0.01%
2024/07/0200.00278.5079.10-28,997-0.02%
2024/07/01079.2000.0078.8008,9880.00%
2024/06/27378.8000.0078.5038,9830.03%
2024/06/26180.1000.0079.5019,0230.01%
2024/06/25280.80281.0080.9009,0200.00%
2024/06/241.181.68181.9081.900.18,9850.00%
2024/06/2100.00182.0082.00-18,953-0.01%
2024/06/20379.530.380.0080.402.78,8640.03%
2024/06/19280.401480.4080.40-128,833-0.14%
2024/06/18280.10280.1580.3008,7640.00%
2024/06/1300.00177.1076.90-18,833-0.01%
2024/06/121578.40677.7377.7098,9240.10%
2024/06/1100.00776.8076.80-78,926-0.08%
2024/06/07376.80276.8076.7018,9380.01%
2024/06/06175.9000.0076.2018,9810.01%
2024/06/05577.2000.0076.5058,9840.06%
2024/06/04176.901276.5077.00-119,061-0.12%
2024/06/0300.003076.1176.70-309,135-0.33%
2024/05/30176.90176.0075.9009,3810.00%
2024/05/29176.9000.0076.5019,6240.01%
2024/05/27177.50277.9578.70-19,880-0.01%
2024/05/2400.00275.4578.20-29,819-0.02%
2024/05/23676.83276.3576.1049,7370.04%
2024/05/22278.40278.5577.7009,5790.00%
2024/05/21279.55379.2779.10-19,440-0.01%
2024/05/202480.612280.0279.8029,3020.02%
2024/05/17779.11779.5180.7009,0590.00%
2024/05/164.378.56478.8078.400.38,9240.00%
2024/05/151378.941179.7078.1029,0030.02%
2024/05/14377.97277.7577.8018,8670.01%
2024/05/132577.643477.8077.50-98,799-0.10%
2024/05/1016.379.232278.8878.60-5.78,713-0.07%
2024/05/091680.53780.8079.2098,6150.10%
2024/05/081281.681081.7081.4028,4810.02%
2024/05/072382.352282.0682.0018,3900.01%
2024/05/062285.61685.0384.00168,1860.20%
2024/05/031286.393887.0685.50-268,068-0.32%
2024/05/023987.222386.4387.60167,8930.20%
2024/04/302784.94385.4084.40247,5500.32%
2024/04/291184.671385.4385.30-27,379-0.03%
2024/04/261184.886685.1283.60-557,120-0.77%
2024/04/257884.103883.8484.40406,7890.59%
2024/04/2434.184.02108.183.8881.40-746,318-1.17% 大賣/
2024/04/2310180.4130.179.5981.5070.95,4001.31% 大買/
2024/04/2200.00476.0075.20-44,798-0.08%
2024/04/19574.70174.2074.1044,7550.08%
2024/04/18275.50376.0075.80-14,700-0.02%
2024/04/17176.3000.0075.5014,6830.02%
2024/04/16175.10573.1272.70-44,610-0.09%
2024/04/154.177.07276.9076.102.14,4890.05%
2024/04/1200.00175.3075.20-14,415-0.02%
2024/04/11574.70474.9074.5014,3980.02%
2024/04/1000.00275.5074.80-24,594-0.04%
2024/04/08175.901.475.7375.80-0.44,802-0.01%
2024/04/03574.20574.9474.6004,7600.00%
2024/04/0200.00174.7074.70-14,758-0.02%
2024/04/01475.3300.0075.1044,7460.08%
2024/03/2900.00474.9375.00-44,747-0.08%
2024/03/28376.8300.0076.6034,6810.06%
2024/03/270.174.9100.0075.400.14,6300.00%
2024/03/26576.102676.2375.30-214,625-0.45%
2024/03/2512.376.27975.8075.703.34,5640.07%
2024/03/22577.5000.0076.8054,5400.11%
2024/03/217.177.232177.2077.00-144,551-0.31%
2024/03/203077.173978.3878.00-94,493-0.20%
2024/03/19375.40375.9075.8004,2550.00%
2024/03/18574.76375.2075.5024,2420.05%
2024/03/151874.72474.0073.90144,2060.33%
2024/03/141276.30877.3375.6044,1110.10%
2024/03/130.176.80176.6075.80-14,043-0.02%
2024/03/12675.50675.8776.8004,0290.00%
2024/03/11675.63575.7675.8014,0220.02%
2024/03/080.175.80574.1074.50-4.94,013-0.12%
2024/03/072576.241176.1776.00143,9280.36%
2024/03/06177.501077.4077.20-93,856-0.23%
2024/03/052077.151877.8377.0023,7020.05%
2024/03/043778.045179.1877.50-143,598-0.39%
2024/03/014278.188.177.1178.2033.93,3471.01%
2024/02/26575.1000.0075.1053,1080.16%
2024/02/23274.650.174.4073.501.93,0650.06%
2024/02/22274.8000.0074.9023,0630.07%
2024/02/2100.00174.3074.40-13,044-0.03%
2024/02/193.174.393774.8874.00-33.93,076-1.10%
2024/02/163774.30374.2074.30343,0581.11%
車市三雄2024年營收創高UDN聯合新聞網－19天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章