光寶科 (2301)-永豐金-中壢券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
107.5
漲跌
▼1.5
漲幅
-1.38%
成交量
9,470張
產業
上市電腦週邊類股
1456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0.1	106.40	0	106.50	107.50	0	8,018	0.00%
2025/01/22	1	108.50	3.2	108.66	109.00	-2.2	7,942	-0.03%
2025/01/20	0.1	109.00	1.7	108.38	108.00	-1.6	7,813	-0.02%
2025/01/17	0	106.78	0	0.00	107.00	0	7,672	0.00%
2025/01/16	1.2	106.98	2.6	106.19	107.50	-1.4	7,616	-0.02%
2025/01/15	1.1	101.24	0	0.00	101.00	1.1	7,330	0.02%
2025/01/14	0	103.00	1	104.00	104.00	-1	7,309	-0.01%
2025/01/13	0	101.50	2	102.50	102.00	-2	7,415	-0.03%
2025/01/10	0	103.33	5	103.50	103.00	-5	7,476	-0.07%
2025/01/09	6	104.17	22	104.68	104.00	-16	7,496	-0.21%
2025/01/08	0	101.50	2	102.00	101.50	-2	7,295	-0.03%
2025/01/07	0	102.00	0	0.00	101.50	0	7,266	0.00%
2025/01/06	0	102.00	2.3	101.54	102.00	-2.3	7,250	-0.03%
2025/01/03	2	101.00	0	0.00	101.00	2	7,262	0.03%
2025/01/02	0	101.00	1	101.00	100.50	-1	7,315	-0.01%
2024/12/31	0.2	99.78	0	0.00	99.50	0.2	7,321	0.00%
2024/12/30	3	101.01	0	0.00	100.50	3	7,358	0.04%
2024/12/27	0.3	102.10	2	102.50	101.50	-1.8	7,406	-0.02%
2024/12/26	0	101.50	0	0.00	102.00	0	7,430	0.00%
2024/12/25	0	101.50	0	0.00	101.00	0	7,509	0.00%
2024/12/24	0	101.00	0	0.00	100.50	0	7,591	0.00%
2024/12/20	2	99.71	0	0.00	99.50	2	7,760	0.03%
2024/12/19	1.1	99.99	0	0.00	100.00	1.1	7,755	0.01%
2024/12/18	0	100.50	5	100.20	100.50	-5	7,981	-0.06%
2024/12/17	7.1	100.36	1	100.50	99.80	6.1	8,066	0.08%
2024/12/16	2	100.76	0	0.00	100.50	2	8,040	0.03%
2024/12/13	1	102.02	0	0.00	102.00	1	7,997	0.01%
2024/12/12	0	105.50	0	0.00	104.50	0	7,990	0.00%
2024/12/11	1	102.50	0.9	103.50	102.50	0.2	7,986	0.00%
2024/12/10	1.1	102.57	0	0.00	103.00	1.1	8,019	0.01%
2024/12/06	0	105.22	2	105.50	104.50	-2	8,138	-0.02%
2024/12/05	0.1	104.00	0	0.00	104.00	0.1	8,108	0.00%
2024/12/04	2	104.01	0	0.00	104.50	2	8,077	0.03%
2024/12/03	0	105.00	0	0.00	105.50	0	8,091	0.00%
2024/12/02	0	0.00	2	106.00	105.50	-2	8,017	-0.02%
2024/11/29	0	103.57	0	0.00	104.00	0	7,992	0.00%
2024/11/28	0.1	103.69	0	0.00	104.00	0.1	8,106	0.00%
2024/11/27	2	106.00	0	0.00	104.50	2	8,144	0.02%
2024/11/26	10	106.50	0	0.00	107.00	10	8,112	0.12%
2024/11/25	4	108.00	3	107.01	106.00	1	8,045	0.01%
2024/11/22	0	0.00	0.1	106.75	107.00	-0.1	7,755	0.00%
2024/11/20	1.1	102.41	0	0.00	101.50	1.1	7,679	0.01%
2024/11/18	1	101.50	0	101.50	100.50	1	7,685	0.01%
2024/11/15	1.1	102.99	0	0.00	101.50	1.1	7,868	0.01%
2024/11/14	0.1	105.86	0.1	106.50	105.00	0	7,925	0.00%
2024/11/13	0	106.50	1	106.00	107.00	-1	7,954	-0.01%
2024/11/12	8	107.19	9	105.72	105.00	-1	8,114	-0.01%
2024/11/11	12.4	108.97	22.1	109.48	109.00	-9.7	8,137	-0.12%
2024/11/08	3	105.17	1	105.50	105.00	2	7,721	0.03%
2024/11/07	1	105.01	0.4	105.00	105.00	0.6	7,896	0.01%
2024/11/06	1	105.50	0	0.00	105.50	1	8,137	0.01%
2024/11/05	0	102.50	0	0.00	102.50	0	8,318	0.00%
2024/11/04	0	100.50	0	0.00	102.00	0	8,635	0.00%
2024/11/01	1.2	99.50	0	0.00	101.00	1.2	9,176	0.01%
2024/10/30	1	102.50	0	0.00	102.50	1	9,768	0.01%
2024/10/29	0.1	102.64	1.4	102.29	103.00	-1.3	10,271	-0.01%
2024/10/28	0	0.00	2	104.50	104.50	-2	10,407	-0.02%
2024/10/25	0	103.75	0.2	104.00	104.00	-0.2	10,681	0.00%
2024/10/24	2	103.00	0.2	103.50	103.00	1.9	10,892	0.02%
2024/10/23	0	104.50	0	0.00	104.00	0	11,116	0.00%
2024/10/22	0.1	105.03	0	0.00	105.00	0.1	11,317	0.00%
2024/10/21	2	105.00	2	105.00	106.00	0	11,562	0.00%
2024/10/18	4	105.87	4.6	104.88	104.50	-0.5	11,751	0.00%
2024/10/17	2	104.00	2	104.50	104.50	0	11,823	0.00%
2024/10/15	0.2	101.77	2	102.50	101.50	-1.8	12,060	-0.01%
2024/10/14	0	0.00	1	101.50	101.50	-1	12,079	-0.01%
2024/10/11	4	100.50	3	101.00	100.50	1	12,199	0.01%
2024/10/09	0	0.00	1	101.00	100.50	-1	12,411	-0.01%
2024/10/08	3	99.77	0	0.00	99.70	3	12,870	0.02%
2024/10/07	5	101.00	7	101.07	101.00	-2	13,063	-0.02%
2024/10/04	2	100.26	1	101.50	99.80	1	13,328	0.01%
2024/10/01	0	101.00	1	101.00	101.50	-1	13,620	-0.01%
2024/09/30	4	100.25	5	100.20	99.50	-1	14,255	-0.01%
2024/09/27	5	100.60	6	101.17	100.00	-1	14,550	-0.01%
2024/09/26	5.2	101.17	3	100.00	100.00	2.2	14,864	0.01%
2024/09/25	1	101.00	2	100.00	100.50	-1	15,402	-0.01%
2024/09/24	1	99.30	1	99.80	99.60	0	15,738	0.00%
2024/09/23	3.1	98.50	0	0.00	98.60	3.1	16,247	0.02%
2024/09/20	7.1	101.42	6	100.25	98.70	1.1	16,513	0.01%
2024/09/19	5	100.54	8	101.44	100.50	-3	16,397	-0.02%
2024/09/18	4.1	101.76	4	100.88	100.50	0.1	16,443	0.00%
2024/09/16	0	0.00	0.1	101.50	101.50	-0.1	16,616	0.00%
2024/09/13	1	100.50	0	0.00	101.50	1	16,771	0.01%
2024/09/12	0	101.50	0.6	101.00	101.50	-0.6	17,024	0.00%
2024/09/11	0.1	98.00	143	97.39	99.60	-143	17,177	-0.83%	大賣/鉅額交易
2024/09/10	147.3	96.80	0	0.00	96.70	147.3	17,204	0.86%	大買/鉅額交易
2024/09/09	2.1	100.75	1	102.00	101.50	1.1	17,179	0.01%
2024/09/06	1	101.00	0	0.00	102.00	1	17,286	0.01%
2024/09/05	5.1	102.48	5	101.00	101.50	0.1	17,380	0.00%
2024/09/04	8.1	101.76	3	102.50	100.50	5.1	17,516	0.03%
2024/09/03	0	106.00	0	0.00	105.00	0	17,479	0.00%
2024/09/02	5.1	107.97	6.2	106.50	107.00	-1.1	17,602	-0.01%
2024/08/30	6	107.08	6.4	107.39	107.00	-0.4	17,965	0.00%
2024/08/29	2	104.50	2	107.00	106.50	0	18,247	0.00%
2024/08/28	0	0.00	5	106.50	106.50	-5	18,518	-0.03%
2024/08/27	3.1	107.50	3	107.00	107.50	0.1	19,220	0.00%
2024/08/26	2.1	107.95	2	107.00	107.50	0.1	19,890	0.00%
2024/08/23	2	107.00	2	107.50	107.50	0	20,384	0.00%
2024/08/22	2	107.50	2	106.00	106.50	0	21,184	0.00%
2024/08/20	4	108.88	4	107.00	107.00	0	23,732	0.00%
2024/08/19	2	107.00	2	108.50	109.00	0	25,430	0.00%
2024/08/16	3	109.00	15	108.37	108.00	-12	25,448	-0.05%
2024/08/15	1	108.50	2	108.50	107.00	-1	25,514	0.00%
2024/08/14	4.1	108.13	6	108.58	109.50	-1.9	25,744	-0.01%
2024/08/13	2	105.00	4	104.75	108.00	-2	25,788	-0.01%
2024/08/12	1	104.50	3	105.00	105.00	-2	26,059	-0.01%
2024/08/09	4.2	104.24	24	103.98	104.00	-19.8	26,125	-0.08%
2024/08/08	0	0.00	21.5	102.36	102.00	-21.5	26,096	-0.08%
2024/08/07	29.1	102.72	13	102.23	104.00	16.1	26,036	0.06%
2024/08/06	5	98.15	5	98.16	98.50	0	26,427	0.00%
2024/08/05	3.3	99.48	2	95.90	95.90	1.3	26,230	0.00%
2024/08/02	21.9	107.58	19	107.63	106.00	2.8	25,881	0.01%
2024/08/01	5.1	107.25	11.1	108.19	109.00	-6	25,319	-0.02%
2024/07/31	3	98.77	1	98.90	99.10	2	24,911	0.01%
2024/07/30	2	98.24	1	97.20	99.80	1	24,976	0.00%
2024/07/29	2.2	100.97	2	101.00	99.80	0.2	24,947	0.00%
2024/07/26	3.3	101.06	3	100.50	102.00	0.3	24,808	0.00%
2024/07/23	1.2	106.42	1	106.01	106.00	0.2	24,661	0.00%
2024/07/22	1.3	104.73	3	106.33	106.00	-1.7	24,587	-0.01%
2024/07/19	1.1	108.55	1.4	108.86	109.50	-0.3	24,533	0.00%
2024/07/18	7.1	107.94	6	108.08	109.50	1.1	24,497	0.00%
2024/07/17	4	108.38	1	108.50	108.00	3	24,620	0.01%
2024/07/16	4	109.88	4	110.50	111.00	0	24,544	0.00%
2024/07/15	0	0.00	1	109.00	109.00	-1	24,716	0.00%
2024/07/12	0.5	109.00	9	109.33	109.00	-8.5	24,934	-0.03%
2024/07/11	4	110.00	11	110.14	109.50	-7	25,138	-0.03%
2024/07/10	11	109.91	9	109.33	109.00	2	25,515	0.01%
2024/07/09	3.1	106.68	4	106.75	107.00	-1	25,223	0.00%
2024/07/08	8.1	106.56	7.2	107.54	107.50	0.9	25,079	0.00%
2024/07/05	13.6	108.18	2	109.00	107.00	11.6	24,879	0.05%
2024/07/04	6	110.42	13	110.50	111.50	-7	24,670	-0.03%
2024/07/03	9.1	107.90	4.6	108.11	108.00	4.5	24,119	0.02%
2024/07/02	5.1	108.80	1	109.00	110.00	4.1	23,920	0.02%
2024/07/01	2.2	108.86	8.1	109.55	110.50	-5.9	23,860	-0.02%
2024/06/28	10	106.75	0	0.00	106.00	10	23,834	0.04%
2024/06/27	6	106.75	3	107.17	108.00	3	23,662	0.01%
2024/06/26	2	106.25	4	106.13	106.50	-2	24,105	-0.01%
2024/06/25	1	102.50	3	104.17	105.00	-2	24,427	-0.01%
2024/06/24	6	104.17	2	105.00	103.50	4	24,827	0.02%
2024/06/21	2	105.25	0	0.00	105.00	2	25,066	0.01%
2024/06/20	1	106.00	1	106.50	106.00	0	25,150	0.00%
2024/06/19	17.5	106.40	5	106.20	106.00	12.5	25,752	0.05%
2024/06/18	2	106.00	6	105.75	105.50	-4	26,344	-0.02%
2024/06/17	1	107.50	1	108.00	108.00	0	27,312	0.00%
2024/06/14	2.2	107.09	1.1	108.00	107.50	1.1	27,680	0.00%
2024/06/13	6	106.50	4	106.88	107.00	2	27,751	0.01%
2024/06/12	1	104.99	9	104.94	104.50	-8	27,966	-0.03%
2024/06/11	2.4	104.40	1	105.00	104.00	1.4	28,112	0.00%
2024/06/07	8	106.69	3	107.67	107.00	5	28,218	0.02%
2024/06/06	13	107.31	8	107.00	106.50	5	28,381	0.02%
2024/06/05	17.1	106.53	11	106.09	107.00	6.1	28,436	0.02%
2024/06/04	11.4	107.48	2	110.00	107.00	9.4	28,499	0.03%
2024/06/03	15	110.17	3.5	110.36	110.50	11.5	28,310	0.04%
2024/05/31	8.7	109.77	5	111.00	107.50	3.7	28,150	0.01%
2024/05/30	12.2	109.59	2	109.75	108.00	10.2	27,660	0.04%
2024/05/29	15.1	114.89	7	115.00	113.50	8.1	27,362	0.03%
2024/05/28	22.1	117.68	14.2	119.42	116.50	7.9	27,155	0.03%
2024/05/27	28.2	121.32	42.3	122.21	121.00	-14.1	26,700	-0.05%
2024/05/24	24.3	112.60	58	112.08	114.50	-33.7	25,745	-0.13%
2024/05/23	34.6	111.98	126.3	108.69	112.00	-91.7	24,932	-0.37%	大賣/
2024/05/22	4	103.38	8	103.44	103.50	-4	23,346	-0.02%
2024/05/21	0	101.00	4.2	101.24	101.50	-4.2	23,276	-0.02%
2024/05/20	0.1	99.80	1	101.50	100.50	-0.9	23,219	0.00%
2024/05/17	5.1	100.71	2.1	100.27	100.00	3	23,038	0.01%
2024/05/16	8.4	102.04	0	0.00	100.50	8.4	22,865	0.04%
2024/05/15	51	104.01	2.1	104.00	104.50	48.9	22,615	0.22%
2024/05/14	0	0.00	2	104.75	103.50	-2	22,822	-0.01%
2024/05/13	1.1	104.82	0	0.00	105.00	1.1	22,860	0.00%
2024/05/10	1	103.00	13	103.31	105.00	-12	22,805	-0.05%
2024/05/09	2.1	100.17	0	101.00	101.00	2.1	22,211	0.01%
2024/05/08	2	100.75	18	100.86	101.50	-16	22,247	-0.07%
2024/05/07	16.5	98.52	0	0.00	99.10	16.5	22,158	0.07%
2024/05/06	3.1	99.56	0	0.00	99.40	3.1	22,068	0.01%
2024/05/03	0	0.00	3	102.17	99.70	-3	22,099	-0.01%
2024/05/02	2.1	100.17	1	99.90	99.10	1.1	22,026	0.01%
2024/04/30	0	0.00	0.2	101.94	100.00	-0.2	21,895	0.00%
2024/04/29	2.2	101.00	1	101.50	101.00	1.2	22,022	0.01%
2024/04/26	0.5	100.79	4	101.00	101.00	-3.6	22,496	-0.02%
2024/04/25	2	97.20	5	98.58	99.40	-3	22,557	-0.01%
2024/04/24	2.5	96.88	3	97.81	98.40	-0.5	22,441	0.00%
2024/04/23	4	95.65	0	0.00	94.60	4	22,495	0.02%
2024/04/22	1	97.40	2.8	97.32	96.80	-1.8	22,353	-0.01%
2024/04/19	7.2	96.55	4	95.95	96.10	3.2	22,327	0.01%
2024/04/18	8	99.39	2	99.05	99.00	6	22,146	0.03%
2024/04/17	5.5	95.87	12	96.96	96.30	-6.5	22,060	-0.03%
2024/04/16	14.6	96.65	3	97.30	95.30	11.6	22,143	0.05%
2024/04/15	4.3	101.25	6.2	101.03	102.00	-1.9	21,669	-0.01%
2024/04/12	0.1	103.50	2.1	104.02	103.00	-2	21,513	-0.01%
2024/04/11	2.1	103.29	2	103.50	104.00	0.1	21,493	0.00%
2024/04/10	1	104.00	1	105.00	103.50	0	21,433	0.00%
2024/04/09	0.2	104.00	2	104.00	104.00	-1.9	21,390	-0.01%
2024/04/08	4	105.50	4	105.13	105.00	0	21,360	0.00%
2024/04/03	16	104.50	50	103.15	104.00	-34	21,284	-0.16%
2024/04/02	101.3	104.51	8	102.75	104.00	93.3	21,089	0.44%	大買/
2024/04/01	9	101.17	5	100.90	100.00	4	20,575	0.02%
2024/03/29	24.5	100.67	2.3	100.91	101.00	22.2	20,404	0.11%
2024/03/28	16	107.40	7	108.71	106.00	9	19,494	0.05%
2024/03/27	13.2	114.31	2	113.75	112.50	11.2	19,028	0.06%
2024/03/26	3.5	116.93	3.2	117.66	120.50	0.3	18,645	0.00%
2024/03/25	2.8	118.79	4.1	120.46	119.00	-1.3	18,501	-0.01%
2024/03/22	17	120.74	16	120.56	121.50	1	18,373	0.01%
2024/03/21	36.2	123.74	84.1	124.64	123.50	-47.9	17,776	-0.27%
2024/03/20	54	122.34	33.3	119.59	123.00	20.7	17,149	0.12%
2024/03/19	15	116.00	8.1	115.45	116.00	6.9	16,220	0.04%
2024/03/18	4.3	111.03	0	0.00	112.00	4.3	16,014	0.03%
2024/03/15	3	111.50	2	112.00	112.00	1	15,877	0.01%
2024/03/14	7.3	112.09	1.3	112.50	112.00	6	15,754	0.04%
2024/03/13	8	114.50	3	114.17	114.50	5	15,658	0.03%
2024/03/12	4.1	114.61	0	0.00	115.00	4.1	15,421	0.03%
2024/03/11	5	113.60	21.1	114.22	113.50	-16.1	15,300	-0.11%
2024/03/08	3	113.33	18.1	114.14	114.00	-15.1	15,216	-0.10%
2024/03/07	18.6	111.81	15.1	111.47	111.00	3.5	14,955	0.02%
2024/03/06	1.2	113.17	4.3	113.54	113.50	-3.1	14,923	-0.02%
2024/03/05	3	112.67	4.1	113.41	114.00	-1.1	15,414	-0.01%
2024/03/04	9.2	114.78	9	115.00	114.00	0.2	15,340	0.00%
2024/03/01	18.2	112.71	28.2	112.20	112.50	-10	15,103	-0.07%
2024/02/29	2.1	109.52	2	109.25	109.50	0.1	14,922	0.00%
2024/02/27	10.5	108.43	8.3	111.16	107.50	2.2	14,665	0.02%
2024/02/26	2.5	107.40	1	107.50	107.00	1.5	14,218	0.01%
2024/02/23	4.1	109.62	5	110.10	108.50	-0.9	14,389	-0.01%
2024/02/22	2.1	108.29	3	109.00	108.50	-0.9	14,475	-0.01%
2024/02/21	17.2	106.74	2	107.00	106.00	15.2	14,507	0.10%
2024/02/20	5	108.10	1	109.00	108.50	4	14,492	0.03%
2024/02/19	0.5	109.50	1	110.50	109.00	-0.5	14,504	0.00%
2024/02/16	6.5	110.35	5	111.50	110.00	1.5	14,698	0.01%
2024/02/15	11.5	108.44	15	110.73	108.50	-3.5	14,602	-0.02%
2024/02/05	3.5	113.00	2	113.75	113.00	1.5	14,449	0.01%