廣宇 (2328)-永豐金-中壢券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
34.55
漲跌
▲0.25
漲幅
+0.73%
成交量
1,611張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	35.15	31	34.98	34.30	-29	3,824	-0.76%
2024/04/29	0	0.00	1	34.15	34.40	-1	3,793	-0.03%
2024/04/24	0	0.00	15	34.03	34.05	-15	3,751	-0.40%
2024/04/22	1	32.40	0	0.00	32.40	1	3,732	0.03%
2024/04/19	11	32.14	11	33.05	32.65	0	3,715	0.00%
2024/04/18	11	33.51	0	0.00	33.60	11	3,676	0.30%
2024/04/17	1	33.10	0	0.00	33.10	1	3,660	0.03%
2024/04/16	4	32.70	3	33.08	32.90	1	3,658	0.03%
2024/04/12	2	34.53	2.3	34.47	34.50	-0.3	3,600	-0.01%
2024/04/11	0	0.00	0.3	34.55	34.55	-0.3	3,583	-0.01%
2024/04/10	0	0.00	1	35.10	35.15	-1	3,564	-0.03%
2024/04/09	1	35.00	0	0.00	34.95	1	3,535	0.03%
2024/04/08	2	34.90	4	34.99	35.10	-2	3,504	-0.06%
2024/04/03	2	35.45	1	35.50	35.50	1	3,464	0.03%
2024/04/02	3.5	35.67	4	35.88	36.10	-0.6	3,414	-0.02%
2024/04/01	3	36.05	1	36.25	35.75	2	3,350	0.06%
2024/03/29	130.3	37.59	198	37.40	36.20	-67.7	3,217	-2.10%	大買/大賣/
2024/03/28	142.3	38.19	72.1	38.36	38.25	70.2	2,879	2.44%	大買/
2024/03/27	6	34.99	3	35.13	35.15	3	1,874	0.16%
2024/03/25	0	34.35	4	34.25	34.10	-4	1,719	-0.23%
2024/03/22	0	34.20	1	34.30	34.25	-1	1,725	-0.06%
2024/03/21	0	0.00	1	34.10	34.10	-1	1,699	-0.06%
2024/03/20	3	34.00	0	34.40	33.80	3	1,682	0.18%
2024/03/19	11	34.08	1	34.05	34.10	10	1,652	0.61%
2024/03/18	0	33.65	0	0.00	33.70	0	1,591	0.00%
2024/03/15	11	33.99	15	34.16	34.10	-4	1,551	-0.26%
2024/03/14	0	32.80	0	0.00	32.75	0	1,379	0.00%
2024/03/13	3	33.30	0	0.00	32.80	3	1,373	0.22%
2024/03/12	7	33.24	0	0.00	33.50	7	1,314	0.53%
2024/03/11	2	31.23	0	0.00	31.50	2	1,191	0.17%
2024/03/08	2	31.58	1	30.50	30.45	1	1,169	0.09%
2024/03/06	2	32.80	0	0.00	32.75	2	1,081	0.18%
2024/03/04	0	32.70	0	0.00	33.15	0	1,088	0.00%
2024/03/01	0	32.80	0	0.00	32.75	0	1,074	0.00%
2024/02/29	1	32.80	11	32.85	32.80	-10	1,073	-0.93%
2024/02/27	1	33.05	4	33.05	33.10	-3	1,061	-0.28%
2024/02/26	2	33.33	0	0.00	33.30	2	1,059	0.19%
2024/02/23	4	33.21	0	0.00	33.00	4	1,068	0.37%
2024/02/22	2	33.35	0	0.00	33.35	2	1,064	0.19%
2024/02/21	3	33.03	0	0.00	32.85	3	1,048	0.29%
2024/02/20	1	33.15	0	0.00	32.75	1	1,052	0.09%
2024/02/19	0	33.25	0	0.00	33.25	0	1,050	0.00%
2024/02/16	1	32.45	0	0.00	32.45	1	1,065	0.09%
2024/02/15	1	32.20	0	0.00	32.15	1	1,063	0.09%
2024/02/05	0	33.10	0	0.00	33.05	0	1,035	0.00%
2024/01/26	0	34.02	0	0.00	33.80	0	1,050	0.00%
2024/01/25	0	34.05	0	0.00	33.70	0	1,060	0.00%
2024/01/24	0	34.05	0	0.00	33.80	0	1,065	0.00%
2024/01/22	0	33.65	0	0.00	33.50	0	1,114	0.00%
2024/01/19	0	33.37	0	0.00	33.30	0	1,115	0.00%
2024/01/18	0	33.25	0	0.00	33.10	0	1,129	0.00%
2024/01/17	0	33.13	0	0.00	32.90	0	1,139	0.00%
2024/01/12	0	0.00	1	33.80	33.85	-1	1,156	-0.09%
2024/01/10	0	33.70	10	33.60	33.55	-10	1,255	-0.80%
2024/01/09	0	34.09	0	0.00	34.00	0	1,254	0.00%
2023/12/29	1	35.65	0	0.00	35.45	1	1,251	0.08%
2023/12/21	0	0.00	5	34.95	34.85	-5	1,236	-0.40%
2023/12/19	5	34.75	0	0.00	34.70	5	1,227	0.41%
2023/12/14	0	35.20	0	0.00	35.20	0	1,251	0.00%
2023/12/01	0	35.65	0	0.00	35.45	0	1,358	0.00%
2023/11/30	0	35.45	2	35.63	35.80	-2	1,377	-0.15%
2023/11/23	0	35.75	0	0.00	35.60	0	1,439	0.00%
2023/11/22	0	35.65	1	35.80	35.40	-1	1,454	-0.07%
2023/11/21	0	0.00	7	35.52	35.35	-7	1,479	-0.47%
2023/11/13	0	34.20	0	0.00	34.30	0	1,573	0.00%
2023/11/10	0	33.80	0	0.00	34.00	0	1,611	0.00%
2023/11/08	0	0.00	10	34.56	34.55	-10	1,689	-0.59%
2023/11/03	0	34.60	0	0.00	34.60	0	1,831	0.00%
2023/11/02	3	34.55	1	34.65	34.60	2	1,852	0.11%
2023/10/31	0	0.00	0	34.55	33.95	0	1,899	0.00%
2023/10/30	8	33.93	0	0.00	33.85	8	1,961	0.41%
2023/10/25	0	35.50	0	0.00	35.20	0	2,129	0.00%
2023/10/24	1	34.80	1	35.10	34.90	0	2,158	0.00%
2023/10/23	0	34.95	0	0.00	34.90	0	2,242	0.00%
2023/10/20	0	0.00	34	34.90	35.00	-34	2,457	-1.38%
2023/10/19	2	35.70	9	35.80	35.20	-7	2,554	-0.27%
2023/10/18	1	36.00	0	0.00	36.25	1	2,602	0.04%
2023/10/17	2	36.90	0	0.00	36.75	2	2,628	0.08%
2023/10/16	1	36.80	2	36.85	36.70	-1	2,779	-0.04%
2023/10/04	1	36.85	0	0.00	36.85	1	5,273	0.02%
2023/10/03	1	37.40	0	0.00	37.35	1	5,297	0.02%
2023/09/21	1	37.45	0	0.00	37.20	1	5,544	0.02%
2023/09/20	0	38.00	0	0.00	37.70	0	5,549	0.00%
2023/09/19	2	38.28	1	38.55	38.15	1	5,570	0.02%
2023/09/18	1	38.05	2	37.95	37.85	-1	5,564	-0.02%
2023/09/15	10	38.05	13	38.18	38.05	-3	5,593	-0.05%
2023/09/13	12	38.02	0	0.00	38.10	12	5,637	0.21%
2023/09/12	1	38.05	10	38.10	38.10	-9	5,682	-0.16%
2023/09/07	1	38.50	2	38.75	38.15	-1	5,846	-0.02%
2023/09/06	0	0.00	20	37.88	38.05	-20	5,933	-0.34%
2023/09/05	2	37.75	0	0.00	38.00	2	6,070	0.03%
2023/09/04	1	37.35	0	0.00	37.45	1	6,148	0.02%
2023/09/01	2	37.50	0	0.00	37.40	2	6,232	0.03%
2023/08/30	1	37.15	0	0.00	37.15	1	6,446	0.02%
2023/08/29	1	36.35	0	0.00	36.75	1	6,707	0.01%
2023/08/23	10	38.35	0	0.00	38.50	10	7,620	0.13%
2023/08/21	3	38.55	0	0.00	38.60	3	7,691	0.04%
2023/08/18	10	38.85	0	0.00	38.60	10	7,835	0.13%
2023/08/15	4	39.00	3	38.65	38.75	1	7,918	0.01%
2023/08/11	5	39.10	0	0.00	39.05	5	7,864	0.06%
2023/08/04	0	0.00	5	40.55	40.60	-5	7,717	-0.06%
2023/08/02	1	40.50	5	40.25	40.30	-4	7,705	-0.05%
2023/08/01	0	0.00	1	41.40	41.10	-1	7,623	-0.01%
2023/07/31	10	41.98	0.2	42.55	41.55	9.9	7,579	0.13%
2023/07/28	5.2	42.16	1	42.40	42.50	4.2	7,484	0.06%
2023/07/26	1	42.00	8	42.00	41.80	-7	7,416	-0.09%
2023/07/25	19	42.95	11	43.46	42.85	8	7,334	0.11%
2023/07/24	0	0.00	7	40.85	41.50	-7	7,186	-0.10%
2023/07/20	1	42.10	0	0.00	42.05	1	7,057	0.01%
2023/07/19	0	0.00	6	42.08	42.25	-6	6,992	-0.09%
2023/07/18	14.1	44.25	7	43.54	43.40	7.1	6,899	0.10%
2023/07/17	8	44.77	6	44.23	43.85	2	6,657	0.03%
2023/07/14	6	43.73	10.1	44.19	45.25	-4.1	6,534	-0.06%
2023/07/13	7.1	44.60	77	44.06	43.60	-69.9	6,009	-1.16%
2023/07/12	63.1	43.13	27	43.38	43.20	36.1	5,372	0.67%
2023/07/11	4	41.54	1.5	40.72	41.80	2.5	4,898	0.05%
2023/07/10	2	40.45	10	40.21	40.20	-8	4,779	-0.17%
2023/07/07	0	0.00	11	40.01	40.00	-11	4,765	-0.23%
2023/07/06	14	39.56	3	39.93	39.40	11	4,720	0.23%
2023/07/05	1	41.05	0	0.00	40.30	1	4,691	0.02%
2023/06/27	1.2	39.89	2	39.68	39.75	-0.8	4,702	-0.02%
2023/06/26	11	40.70	3	40.72	40.60	8	4,712	0.17%
2023/06/20	1	40.20	0	0.00	40.10	1	4,704	0.02%
2023/06/16	1	40.90	10	40.85	40.70	-9	4,672	-0.19%
2023/06/15	0	0.00	1	41.35	41.35	-1	4,630	-0.02%
2023/06/14	2	41.00	0	0.00	41.00	2	4,588	0.04%
2023/06/13	5	41.75	7	41.97	41.45	-2	4,573	-0.04%
2023/06/12	13	41.24	76	41.03	41.45	-63	4,481	-1.41%
2023/06/09	7.5	40.84	1	40.80	40.75	6.5	4,355	0.15%
2023/06/08	1	41.10	3	41.40	41.75	-2	4,263	-0.05%
2023/06/07	5	41.72	18	42.00	41.95	-13	4,236	-0.31%
2023/06/06	7	41.38	11	41.45	41.50	-4	4,228	-0.09%
2023/06/05	1	41.81	0	0.00	42.05	1	4,259	0.02%
2023/06/02	14	43.15	8	43.01	42.50	6	4,197	0.14%
2023/06/01	10	42.40	48	41.96	43.00	-38	3,960	-0.96%
2023/05/31	33	40.88	4	40.56	40.85	29	3,515	0.83%
2023/05/30	0	0.00	4	39.39	39.60	-4	3,170	-0.13%
2023/05/29	0	0.00	3	39.40	39.40	-3	3,186	-0.09%
2023/05/26	11	38.59	6	38.47	38.35	5	3,077	0.16%
2023/05/25	0	0.00	1	39.10	38.90	-1	3,052	-0.03%
2023/05/24	41	38.93	1	38.75	38.85	40	3,029	1.32%
2023/05/23	2	38.35	9	38.48	38.20	-7	2,914	-0.24%
2023/05/19	5	37.81	1	37.90	37.65	4	2,863	0.14%
2023/05/17	5	37.15	0	0.00	37.20	5	2,974	0.17%
2023/05/16	2	37.00	0	0.00	36.90	2	2,974	0.07%
2023/05/08	0	0.00	2	37.55	37.50	-2	3,411	-0.06%
2023/05/05	0	37.90	0.1	37.45	37.40	-0.1	3,436	0.00%
2023/04/28	5	37.70	0	0.00	37.60	5	3,683	0.14%
2023/04/27	2	37.83	10	37.93	37.70	-8	3,673	-0.22%
2023/04/25	1	36.40	0	0.00	36.45	1	3,599	0.03%
2023/04/21	11	37.78	1	38.60	37.45	10	3,564	0.28%
2023/04/20	0	0.00	10	38.40	38.50	-10	3,500	-0.29%
2023/04/19	16	39.71	26	39.74	39.15	-10	3,480	-0.29%
2023/04/18	0	0.00	0.1	39.05	39.00	-0.1	3,314	0.00%
2023/04/17	1	39.25	2	39.35	39.30	-1	3,323	-0.03%
2023/04/14	0	0.00	1	39.40	39.15	-1	3,351	-0.03%
2023/04/13	3	39.25	13	39.19	39.00	-10	3,336	-0.30%
2023/04/11	0	38.70	21	39.05	38.80	-21	3,303	-0.64%
2023/04/07	3	39.22	0	0.00	39.00	3	3,330	0.09%
2023/04/06	0	0.00	5	39.54	39.25	-5	3,325	-0.15%
2023/03/31	0	0.00	9	39.17	39.25	-9	3,322	-0.27%
2023/03/30	3	38.88	0	0.00	38.90	3	3,334	0.09%
2023/03/29	4	39.44	10	39.33	39.20	-6	3,353	-0.18%
2023/03/28	2	38.75	10	38.55	38.35	-8	3,340	-0.24%
2023/03/27	2	39.35	22	39.43	38.80	-20	3,371	-0.59%
2023/03/24	0	0.00	5	38.70	39.05	-5	3,354	-0.15%
2023/03/23	2	38.10	1	38.25	38.05	1	3,342	0.03%
2023/03/22	0	38.50	0	38.50	38.35	0	3,383	0.00%
2023/03/17	2	37.75	0	0.00	37.70	2	3,604	0.06%
2023/03/16	1	37.80	1	37.60	37.10	0	3,852	0.00%
2023/03/15	2	37.85	0	0.00	37.60	2	4,163	0.05%
2023/03/13	2	37.73	0	0.00	37.90	2	5,480	0.04%
2023/03/10	13	38.81	0	0.00	38.50	13	5,921	0.22%
2023/03/09	2	40.55	12	40.28	39.45	-10	5,897	-0.17%
2023/03/08	8	40.29	6	40.42	40.40	2	5,843	0.03%
2023/03/07	5	39.91	6	39.86	39.75	-1	5,814	-0.02%
2023/03/06	3	39.42	3	39.53	39.65	0	5,756	0.00%
2023/03/03	3	39.25	3	39.05	39.05	0	5,722	0.00%
2023/03/01	1	39.60	5	39.29	39.55	-4	5,660	-0.07%
2023/02/24	1	38.60	0	0.00	38.50	1	5,568	0.02%
2023/02/23	0	0.00	6	38.98	38.95	-6	5,553	-0.11%
2023/02/22	4	38.45	3	38.85	38.45	1	5,540	0.02%
2023/02/21	13	39.71	0	0.00	39.20	13	5,517	0.24%
2023/02/20	6	39.82	3	39.87	39.65	3	5,496	0.05%
2023/02/17	2	39.35	4	39.28	39.45	-2	5,457	-0.04%
2023/02/16	6	39.61	3	39.73	39.65	3	5,467	0.05%
2023/02/15	1	39.05	1	39.15	39.20	0	5,399	0.00%
2023/02/14	2	38.70	0	0.00	38.70	2	5,318	0.04%
2023/02/13	1	38.80	0	0.00	38.60	1	5,329	0.02%
2023/02/10	6	39.24	7	39.42	39.15	-1	5,303	-0.02%
2023/02/08	5	38.45	0	0.00	38.90	5	5,155	0.10%
2023/02/07	16	39.30	0	0.00	39.15	16	5,094	0.31%
2023/02/06	0	0.00	10	39.65	39.85	-10	5,039	-0.20%
2023/02/03	0	0.00	3	38.80	38.60	-3	4,859	-0.06%
2023/02/02	3	39.28	10	39.26	39.15	-7	4,833	-0.14%
2023/02/01	4	39.03	2	38.78	39.05	2	4,801	0.04%
2023/01/31	7	38.20	5	38.22	38.55	2	4,738	0.04%
2023/01/30	2	36.90	1	36.85	36.85	1	4,642	0.02%
2023/01/13	0	36.50	0	0.00	36.05	0	4,727	0.00%
2023/01/12	2	36.55	0	0.00	36.50	2	4,740	0.04%
2023/01/11	2	37.20	0	0.00	37.15	2	4,742	0.04%
2023/01/10	0	0.00	3	37.32	37.25	-3	4,767	-0.06%
2023/01/09	12	37.92	0	0.00	37.45	12	4,774	0.25%
2023/01/06	0	0.00	2	38.40	38.80	-2	4,721	-0.04%
2023/01/05	1	38.50	4	38.76	38.05	-3	4,724	-0.06%
2023/01/04	9	38.59	2	38.80	38.75	7	4,697	0.15%
2023/01/03	1	37.70	0	0.00	38.10	1	4,656	0.02%
2022/12/30	1	37.70	1	37.45	37.30	0	4,650	0.00%
2022/12/29	1	36.40	1	36.85	37.30	0	4,668	0.00%
2022/12/28	2	37.90	1	37.50	37.45	1	4,667	0.02%
2022/12/27	1	38.60	2	38.65	38.65	-1	4,639	-0.02%
2022/12/26	0	0.00	0	37.90	37.95	0	4,620	0.00%
2022/12/23	0	0.00	2	37.50	37.65	-2	4,629	-0.04%
2022/12/22	0.1	38.05	3	38.47	38.30	-2.9	4,640	-0.06%
2022/12/21	2	37.95	0	0.00	37.95	2	4,630	0.04%
2022/12/20	1	38.75	2	38.25	37.55	-1	4,598	-0.02%
2022/12/19	3	38.90	3	38.90	38.40	0	4,550	0.00%
2022/12/16	3	38.02	1	38.30	38.05	2	4,502	0.04%
2022/12/15	0	0.00	1	38.55	38.70	-1	4,470	-0.02%
2022/12/14	11	38.05	8	38.37	38.70	3	4,441	0.07%
2022/12/13	5	38.97	5	38.37	38.30	0	4,379	0.00%
2022/12/12	9	39.18	3	39.18	39.50	6	4,315	0.14%
2022/12/09	3	39.03	4	39.01	38.75	-1	4,220	-0.02%
2022/12/08	8	39.48	3	39.40	39.15	5	4,114	0.12%
2022/12/07	4	40.13	2	39.00	38.50	2	3,854	0.05%
2022/12/06	4	40.70	11	41.13	40.75	-7	3,507	-0.20%
2022/12/05	195	40.93	201.1	40.93	41.15	-6.1	3,187	-0.19%	大買/大賣/
2022/12/02	8.1	38.84	14	39.47	39.75	-6	2,169	-0.27%
2022/12/01	1	35.65	8	36.07	36.15	-7	1,683	-0.42%
2022/11/30	1	35.35	2.1	35.54	35.65	-1.1	1,669	-0.07%
2022/11/29	5	35.50	4	35.55	35.65	1	1,686	0.06%
2022/11/28	3	34.30	0	0.00	34.40	3	1,634	0.18%
2022/11/24	1	34.20	12	34.17	34.15	-11	1,686	-0.65%
2022/11/22	1	33.70	1	34.30	33.80	0	1,713	0.00%
2022/11/21	5	34.03	3	34.28	34.10	2	1,727	0.12%
2022/11/18	2	34.23	1	34.55	34.05	1	1,730	0.06%
2022/11/17	1	34.45	3	34.48	34.50	-2	1,721	-0.12%
2022/11/16	2	33.95	8	34.16	33.90	-6	1,701	-0.35%
2022/11/15	25	34.14	1	34.15	34.30	24	1,691	1.42%
2022/11/14	0	0.00	3	33.83	34.20	-3	1,694	-0.18%
2022/11/11	3	33.15	0	0.00	33.05	3	1,672	0.18%
2022/11/10	4	33.13	3	33.25	33.10	1	1,715	0.06%
2022/11/09	3	33.25	3	33.50	33.30	0	1,724	0.00%
2022/11/08	1	32.85	1	33.05	32.75	0	1,710	0.00%
2022/11/04	0	0.00	2	32.20	32.35	-2	1,719	-0.12%
2022/10/25	1	32.75	1	33.30	32.65	0	1,701	0.00%
2022/10/24	2	32.28	1	32.60	32.15	1	1,617	0.06%
2022/10/21	0	0.00	2	31.60	31.35	-2	1,585	-0.13%
2022/10/20	1	31.20	0	0.00	31.40	1	1,588	0.06%
2022/10/17	1	33.25	1	33.80	33.95	0	1,550	0.00%
2022/10/14	3	33.53	0	0.00	33.50	3	1,552	0.19%
2022/10/13	2	33.50	2	32.65	31.60	0	1,544	0.00%
2022/10/11	4	33.26	1	33.50	33.25	3	1,533	0.20%
2022/10/07	1	34.45	0	0.00	34.40	1	1,544	0.06%
2022/10/06	2	34.33	3	34.20	34.25	-1	1,565	-0.06%
2022/10/05	1	33.50	4	33.83	33.65	-3	1,581	-0.19%
2022/09/30	1	31.60	0	0.00	32.80	1	1,648	0.06%
2022/09/29	0	0.00	3	31.77	32.15	-3	1,648	-0.18%
2022/09/28	12	30.40	0	0.00	30.20	12	1,632	0.74%
2022/09/27	3	31.57	0	0.00	32.00	3	1,635	0.18%
2022/09/26	5	32.46	2	33.35	31.60	3	1,652	0.18%
2022/09/14	1	34.40	0	0.00	34.85	1	1,915	0.05%
2022/09/13	0	0.00	2	35.00	35.00	-2	1,959	-0.10%
2022/09/12	1	34.75	0	0.00	35.05	1	2,033	0.05%
2022/09/06	3	35.50	2	34.50	34.45	1	2,343	0.04%
2022/09/02	1	35.20	0	0.00	36.25	1	2,359	0.04%
2022/08/29	25	35.10	0	0.00	35.15	25	2,510	1.00%
2022/08/26	5	36.10	0	0.00	36.15	5	2,531	0.20%
2022/08/10	0	0.00	0	35.10	35.10	0	4,239	0.00%
2022/07/22	3	35.00	3	34.85	34.90	0	4,431	0.00%
2022/07/21	5	34.61	2	35.00	35.00	3	4,467	0.07%
2022/07/20	0	0.00	1	34.60	34.45	-1	4,489	-0.02%
2022/07/13	2	32.40	2	32.70	32.55	0	4,543	0.00%
2022/07/08	2	34.55	17	33.91	34.00	-15	4,545	-0.33%
2022/07/06	1	33.20	0	0.00	33.05	1	4,568	0.02%
2022/07/04	2	33.90	0	0.00	33.75	2	4,639	0.04%
2022/07/01	10	34.60	1	35.05	34.65	9	4,744	0.19%
2022/06/30	15	37.32	0	0.00	37.20	15	4,780	0.31%
2022/06/28	0	0.00	1	38.30	38.20	-1	5,380	-0.02%
2022/06/27	1	38.70	3	38.70	38.70	-2	5,913	-0.03%
2022/06/24	1	37.65	0	0.00	37.80	1	5,904	0.02%
2022/06/22	1	37.05	0	0.00	36.95	1	5,842	0.02%
2022/06/20	10	37.20	0	0.00	36.60	10	5,786	0.17%
2022/06/16	3	39.95	3	39.95	38.40	0	5,652	0.00%
2022/06/14	20	38.38	1	38.40	39.35	19	5,403	0.35%
2022/06/13	10	38.50	0	0.00	38.70	10	5,398	0.19%
2022/06/09	1	39.45	0	0.00	39.60	1	5,343	0.02%
2022/06/08	0	0.00	1	39.25	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	2	38.53	38.80	-2	5,177	-0.04%
2022/06/06	1	38.90	1	38.45	38.60	0	5,165	0.00%
2022/06/02	0	0.00	2	39.15	39.00	-2	5,185	-0.04%
2022/06/01	4	39.74	7	39.54	39.30	-3	5,207	-0.06%
2022/05/31	2	39.30	0	0.00	38.85	2	5,024	0.04%
2022/05/30	2	38.60	4	38.65	38.65	-2	4,828	-0.04%
2022/05/27	2	38.20	1	38.55	38.70	1	4,657	0.02%
2022/05/26	637	37.85	635	38.33	38.00	2	4,506	0.04%	大買/大賣/
2022/05/25	12	36.73	9	37.28	37.95	3	4,107	0.07%
2022/05/24	0	0.00	4	35.66	35.55	-4	3,777	-0.11%
2022/05/23	0	0.00	6	35.90	35.50	-6	3,754	-0.16%
2022/05/19	0	0.00	30	34.16	34.60	-30	3,738	-0.80%
2022/05/17	6	34.25	5	34.35	34.35	1	3,804	0.03%
2022/05/13	30	34.54	2	34.68	34.35	28	3,800	0.74%
2022/05/12	21	33.65	0	0.00	33.60	21	3,751	0.56%
2022/05/09	2	34.30	5	33.95	33.95	-3	3,744	-0.08%
2022/04/29	1	33.30	1	33.75	33.30	0	3,703	0.00%
2022/04/28	1	33.50	2	33.60	33.30	-1	3,701	-0.03%
2022/04/27	3	33.40	0	0.00	33.25	3	3,698	0.08%
2022/04/26	3	35.20	4	35.05	35.05	-1	3,657	-0.03%
2022/04/25	4	35.64	0	0.00	35.65	4	3,623	0.11%
2022/04/21	6	37.77	0	0.00	37.30	6	3,602	0.17%
2022/04/20	2	37.40	0	0.00	37.40	2	3,588	0.06%
2022/04/19	0	0.00	2	36.90	36.80	-2	3,573	-0.06%
2022/04/14	5	37.67	3	37.95	37.85	2	3,676	0.05%
2022/04/13	3	37.05	0	0.00	37.20	3	3,654	0.08%
2022/04/11	35	37.08	0	0.00	36.85	35	3,952	0.89%
2022/04/07	6	39.14	5	38.20	38.20	1	3,865	0.03%
2022/04/06	0	38.55	0	0.00	39.00	0	3,750	0.00%
2022/03/31	31	40.62	34	40.98	40.15	-3	3,671	-0.08%
2022/03/30	131	39.71	133	40.05	40.50	-2	3,133	-0.06%	大買/大賣/
2022/03/29	0	0.00	0	37.85	37.70	0	2,613	0.00%
2022/03/25	0	0.00	1	37.45	37.30	-1	2,698	-0.04%
2022/03/23	0	0.00	1	37.60	37.35	-1	2,717	-0.04%
2022/03/18	1	36.65	0	0.00	37.35	1	2,982	0.03%
2022/03/16	1	35.20	0	0.00	35.60	1	3,061	0.03%
2022/03/09	1	37.15	0	0.00	37.05	1	3,113	0.03%
2022/03/08	2	37.05	1	37.00	36.75	1	3,135	0.03%
2022/03/07	20	38.48	20	38.18	37.25	0	3,097	0.00%
2022/02/24	1	36.80	0	0.00	36.80	1	3,208	0.03%
2022/02/22	1	38.65	0	0.00	37.95	1	3,336	0.03%
2022/02/21	2	38.35	0	0.00	38.65	2	3,411	0.06%
2022/02/17	1	38.20	1	38.30	38.35	0	3,549	0.00%
2022/02/15	0	0.00	3	37.60	37.40	-3	3,620	-0.08%
2022/02/11	1	38.00	0	0.00	38.05	1	3,756	0.03%
2022/02/08	4	38.10	0	0.00	38.15	4	4,042	0.10%
2022/02/07	1	37.05	0	0.00	37.20	1	4,132	0.02%
2022/01/20	1	37.35	3	37.25	37.20	-2	5,376	-0.04%
2022/01/12	3	37.30	22	37.22	37.35	-19	6,468	-0.29%
2022/01/11	0	0.00	10	38.00	37.70	-10	6,738	-0.15%
2022/01/10	1	38.15	0	0.00	38.20	1	7,299	0.01%
2022/01/07	12	39.06	0	0.00	38.25	12	8,094	0.15%
2022/01/05	8	40.51	17	40.31	39.80	-9	8,476	-0.11%
2022/01/03	1	39.15	0	0.00	39.15	1	9,369	0.01%
2021/12/30	0	0.00	10	39.20	39.40	-10	9,568	-0.10%
2021/12/29	0	0.00	1	39.15	39.15	-1	9,840	-0.01%
2021/12/28	10	39.80	5	39.49	39.25	5	10,064	0.05%
2021/12/27	10	39.80	2	39.75	39.70	8	10,142	0.08%
2021/12/24	15	39.52	0	0.00	39.45	15	10,462	0.14%
2021/12/23	1	39.85	5	39.51	39.45	-4	10,550	-0.04%
2021/12/22	11	39.71	8	39.78	39.75	3	10,615	0.03%
2021/12/17	1	39.35	0	0.00	39.00	1	10,675	0.01%
2021/12/16	5	39.81	10	39.90	39.50	-5	10,696	-0.05%
2021/12/15	10	39.25	1	38.85	39.15	9	10,648	0.08%
2021/12/14	5	39.59	6	38.81	38.60	-1	10,645	-0.01%
2021/12/13	2	39.50	2	39.60	39.60	0	10,673	0.00%
2021/12/02	0	0.00	1	37.85	37.85	-1	11,114	-0.01%
2021/11/29	3	37.80	1	38.15	38.15	2	11,193	0.02%
2021/11/26	2	37.83	5	38.30	37.80	-3	11,171	-0.03%
2021/11/25	0	0.00	22	39.21	38.80	-22	11,109	-0.20%
2021/11/24	0	0.00	5	39.19	39.25	-5	11,078	-0.05%
2021/11/23	0	0.00	44	39.70	39.15	-44	11,090	-0.40%
2021/11/22	1	40.25	16	40.18	40.10	-15	11,177	-0.13%
2021/11/19	21	40.62	15	40.40	40.25	6	11,227	0.05%
2021/11/18	7	41.09	0	0.00	40.20	7	11,365	0.06%
2021/11/17	0	0.00	5	40.49	40.70	-5	11,309	-0.04%
2021/11/16	11	39.97	3	39.90	39.75	8	11,272	0.07%
2021/11/15	7	40.05	0	0.00	39.80	7	11,328	0.06%
2021/11/12	4	39.80	5	39.82	39.65	-1	11,367	-0.01%
2021/11/11	1	40.40	2	40.23	39.85	-1	11,401	-0.01%
2021/11/10	0	0.00	11	40.10	40.35	-11	11,457	-0.10%
2021/11/09	0	0.00	1	39.85	39.80	-1	11,493	-0.01%
2021/11/08	4	39.89	1	39.90	39.95	3	11,436	0.03%
2021/11/05	8	40.29	0	0.00	40.40	8	11,479	0.07%
2021/11/04	2	41.70	0	0.00	40.75	2	11,515	0.02%
2021/11/03	7	41.06	0	0.00	41.05	7	11,569	0.06%
2021/11/02	66	42.47	44	42.86	41.55	22	11,862	0.19%
2021/11/01	6	41.96	12	41.70	41.80	-6	11,494	-0.05%
2021/10/29	10.2	40.90	0	0.00	40.65	10.2	11,362	0.09%
2021/10/28	0.3	41.30	3	41.60	41.25	-2.7	11,302	-0.02%
2021/10/27	2	40.98	1	41.00	41.15	1	11,251	0.01%
2021/10/26	6	41.53	4	41.39	40.85	2	11,383	0.02%
2021/10/25	16	41.45	16	41.55	41.70	0	11,788	0.00%
2021/10/22	2	40.65	10	40.80	40.50	-8	12,071	-0.07%
2021/10/21	11.5	40.45	7	40.05	39.85	4.5	13,325	0.03%
2021/10/20	3	40.40	1	40.20	40.55	2	14,344	0.01%
2021/10/19	12	40.33	7	40.36	40.45	5	14,252	0.04%
2021/10/18	48	42.28	11	41.85	40.75	37	14,069	0.26%
2021/10/15	28	42.60	36	42.88	43.50	-8	13,590	-0.06%
2021/10/14	7	41.41	44	41.40	40.90	-37	12,925	-0.29%
2021/10/13	17	40.93	15	41.46	41.20	2	12,834	0.02%
2021/10/12	16	42.03	134	41.90	42.00	-118	12,618	-0.94%	大賣/鉅額交易
2021/10/08	140	41.58	21	41.55	41.55	119	12,205	0.98%	大買/鉅額交易
2021/10/07	1	39.65	13	39.98	40.20	-12	11,783	-0.10%
2021/10/06	38	39.44	12	39.39	39.00	26	12,216	0.21%
2021/10/05	2	37.75	3	37.83	38.95	-1	12,274	-0.01%
2021/10/04	8	37.78	7	38.19	37.55	1	12,101	0.01%
2021/10/01	13	39.16	1	39.35	37.35	12	12,085	0.10%
2021/09/30	0	0.00	2	39.28	39.15	-2	11,818	-0.02%
2021/09/29	3	38.65	2	38.45	38.30	1	11,806	0.01%
2021/09/28	2	38.40	0	0.00	38.45	2	11,966	0.02%
2021/09/27	4	38.89	4	38.91	38.80	0	12,053	0.00%
2021/09/24	5	38.69	7.5	38.57	38.80	-2.5	12,138	-0.02%
2021/09/23	3	37.58	1	37.40	37.55	2	12,138	0.02%
2021/09/22	1	37.65	4	37.60	37.70	-3	12,222	-0.02%
2021/09/17	1	38.55	6	38.51	38.50	-5	12,303	-0.04%
2021/09/16	2	38.15	1	38.55	38.15	1	12,526	0.01%
2021/09/15	9	39.40	8.5	39.32	38.75	0.5	12,618	0.00%
2021/09/14	3	36.97	1	37.25	37.00	2	12,344	0.02%
2021/09/08	4	37.45	0	0.00	36.95	4	14,364	0.03%
2021/09/07	5	37.70	0	0.00	37.50	5	15,161	0.03%
2021/09/01	1	39.35	1	39.65	39.80	0	15,211	0.00%
2021/08/31	0	0.00	1	39.90	39.35	-1	15,191	-0.01%
2021/08/26	18	40.67	13	40.28	40.10	5	15,247	0.03%
2021/08/25	0	0.00	105	40.00	39.95	-105	15,198	-0.69%	大賣/鉅額交易
2021/08/24	106	40.00	1	40.10	40.00	105	15,357	0.68%	大買/鉅額交易
2021/08/23	1	38.35	2	38.40	38.65	-1	15,288	-0.01%
2021/08/20	5	37.45	3	37.80	37.20	2	15,357	0.01%
2021/08/19	10	37.95	10	38.20	37.60	0	15,369	0.00%
2021/08/17	1	38.15	0	0.00	36.85	1	15,995	0.01%
2021/08/16	14	38.71	30	38.72	38.80	-16	16,030	-0.10%
2021/08/13	1	40.40	0	0.00	39.10	1	16,043	0.01%
2021/08/12	3	39.98	1	39.85	40.00	2	16,023	0.01%
2021/08/11	1	40.00	3	40.25	39.95	-2	16,093	-0.01%
2021/08/10	1	40.35	0	0.00	41.05	1	16,137	0.01%
2021/08/09	6	41.35	3	42.12	41.00	3	16,169	0.02%
2021/08/06	11	43.30	14	43.39	42.60	-3	16,205	-0.02%
2021/08/05	8	42.56	10	42.70	42.55	-2	16,046	-0.01%
2021/08/04	7	42.13	4	42.05	41.75	3	16,134	0.02%
2021/08/03	6	42.16	9	41.78	41.75	-3	16,221	-0.02%
2021/08/02	7	42.06	7	42.53	42.05	0	16,320	0.00%
2021/07/30	13	42.65	18	42.64	41.80	-5	16,486	-0.03%
2021/07/29	19	42.99	10	42.77	43.20	9	16,387	0.05%
2021/07/28	19	41.39	14.2	41.26	43.20	4.8	16,075	0.03%
2021/07/27	36	43.52	40	43.75	41.95	-4	15,747	-0.03%
2021/07/26	41	42.52	56	42.81	44.90	-15	14,543	-0.10%
2021/07/23	26	40.42	8	40.49	40.85	18	13,487	0.13%
2021/07/22	5	40.02	4	40.09	40.10	1	13,497	0.01%
2021/07/21	3	39.27	3	39.02	38.80	0	13,593	0.00%
2021/07/20	1	40.75	4	39.94	39.70	-3	13,635	-0.02%
2021/07/19	4	41.09	1	41.30	41.10	3	13,724	0.02%
2021/07/16	3	41.63	7	41.49	41.15	-4	13,980	-0.03%
2021/07/15	34	41.50	20	41.63	41.30	14	14,030	0.10%
2021/07/14	6	41.40	3	41.13	41.00	3	13,998	0.02%
2021/07/13	36	42.14	61	42.23	42.40	-25	13,944	-0.18%
2021/07/12	70	41.32	46	41.11	41.55	24	13,471	0.18%
2021/07/09	2	40.00	3	39.92	39.75	-1	13,296	-0.01%
2021/07/08	3	40.33	2	40.15	40.15	1	13,664	0.01%
2021/07/07	5	40.63	2	39.98	39.90	3	13,814	0.02%
2021/07/06	15	40.37	21	40.47	40.35	-6	13,998	-0.04%
2021/07/05	4	40.35	5	40.77	40.85	-1	14,179	-0.01%
2021/07/02	9	39.16	6	38.98	39.00	3	14,258	0.02%
2021/07/01	12	39.25	44.3	39.44	38.90	-32.3	14,717	-0.22%
2021/06/30	9	40.18	7	39.92	39.80	2	14,947	0.01%
2021/06/29	2	40.35	16	40.31	40.00	-14	15,146	-0.09%
2021/06/28	0	0.00	4	40.49	40.65	-4	15,411	-0.03%
2021/06/25	21	42.03	10	41.75	41.10	11	15,733	0.07%
2021/06/24	26	41.65	33	41.47	41.60	-7	15,794	-0.04%
2021/06/23	13	40.92	12	40.86	41.50	1	16,210	0.01%
2021/06/22	14	40.46	16	39.93	39.75	-2	16,930	-0.01%
2021/06/21	49	41.59	41	41.96	40.60	8	17,444	0.05%
2021/06/18	49	41.50	38	42.11	42.40	11	19,682	0.06%
2021/06/17	19	40.48	19	40.59	40.45	0	19,822	0.00%
2021/06/16	45	40.91	35	40.75	41.70	10	19,944	0.05%
2021/06/15	8	39.39	9	39.28	39.50	-1	19,956	-0.01%
2021/06/11	7	39.15	1	39.10	39.10	6	21,784	0.03%
2021/06/10	3	39.08	3	39.30	38.70	0	22,092	0.00%
2021/06/09	1	38.75	3	39.03	38.40	-2	22,387	-0.01%
2021/06/08	0	0.00	2	38.55	38.50	-2	22,754	-0.01%
2021/06/03	6	39.12	3.2	39.15	39.50	2.8	24,113	0.01%
2021/06/02	11	38.99	16	39.81	39.00	-5	24,974	-0.02%
2021/06/01	29	40.36	15	40.16	40.05	14	26,558	0.05%
2021/05/31	3	39.95	2	39.58	39.55	1	30,283	0.00%
2021/05/28	11	39.28	10	39.00	39.15	1	31,522	0.00%
2021/05/27	13	38.48	58	38.59	38.35	-45	32,185	-0.14%
2021/05/26	20	38.77	17	39.27	38.70	3	32,744	0.01%
2021/05/25	24	40.14	10	39.35	40.35	14	34,165	0.04%
2021/05/24	5.1	38.57	5	37.26	38.40	0	34,125	0.00%
2021/05/21	1	37.50	4	36.90	37.50	-3	34,523	-0.01%
2021/05/20	3	36.30	3	35.65	35.65	0	35,758	0.00%
2021/05/19	16	36.65	14	36.17	36.65	2	36,047	0.01%
2021/05/18	11	35.37	25	34.82	36.15	-14	36,400	-0.04%
2021/05/17	11	33.75	12	34.20	32.90	-1	36,974	0.00%
2021/05/14	22	36.79	17	37.22	36.55	5	37,276	0.01%
2021/05/13	4	35.81	9	36.47	36.95	-5	37,901	-0.01%
2021/05/12	5.1	35.16	11	36.08	35.00	-5.9	38,391	-0.02%
2021/05/11	13	37.23	12	37.66	37.00	1	39,259	0.00%
2021/05/10	4	39.94	0	0.00	39.20	4	40,198	0.01%
2021/05/07	13	39.70	15	41.02	41.60	-2	42,294	0.00%
2021/05/06	5	38.07	5	38.78	38.80	0	45,632	0.00%
2021/05/05	42	37.61	2	39.10	37.90	40	47,684	0.08%
2021/05/04	27	37.87	24	36.31	37.15	3	48,091	0.01%
2021/05/03	22	38.93	27	39.65	38.75	-5	48,530	-0.01%
2021/04/29	24	40.63	34	40.99	40.65	-10	49,690	-0.02%
2021/04/28	26	41.21	24	41.44	41.20	2	51,336	0.00%
2021/04/27	16	42.75	16	42.09	41.90	0	53,109	0.00%
2021/04/26	10	41.69	14	41.51	41.75	-4	56,725	-0.01%
2021/04/23	18.2	41.39	15	41.16	41.45	3.2	59,415	0.01%
2021/04/22	3	42.32	3	42.23	41.30	0	62,156	0.00%
2021/04/21	33	43.63	30	44.01	43.35	3	63,268	0.00%
2021/04/20	8	44.06	24	43.83	44.10	-16	63,665	-0.03%
2021/04/19	20	43.49	25	43.74	43.45	-5	64,663	-0.01%
2021/04/16	12	44.08	20	44.51	44.35	-8	65,757	-0.01%
2021/04/15	18	43.34	18	42.74	43.90	0	66,367	0.00%
2021/04/14	50.5	42.68	35	43.20	42.80	15.5	67,922	0.02%
2021/04/13	50	44.69	38	45.13	44.25	12	70,240	0.02%
2021/04/12	33	45.65	26	45.94	44.85	7	70,200	0.01%
2021/04/09	39.4	46.03	24	46.36	45.50	15.4	70,160	0.02%
2021/04/08	7	46.19	11	46.16	46.40	-4	70,234	-0.01%
2021/04/07	14	46.61	17	46.81	46.05	-3	70,069	0.00%
2021/04/06	11.3	45.34	23	45.28	45.45	-11.8	69,964	-0.02%
2021/04/01	10.6	44.22	4	44.11	44.05	6.6	70,394	0.01%
2021/03/31	56.6	45.02	14	45.29	44.65	42.6	70,512	0.06%
2021/03/30	16.1	45.72	22	45.79	45.50	-6	70,251	-0.01%
2021/03/29	16.1	45.39	14	45.27	45.50	2.1	70,000	0.00%
2021/03/26	37.1	45.37	18	45.89	45.00	19.1	70,007	0.03%
2021/03/25	24	46.76	26	46.55	46.20	-2	69,482	0.00%
2021/03/24	15	46.42	18	46.65	46.20	-3	68,668	0.00%
2021/03/23	129	48.42	263	47.33	46.70	-134	68,720	-0.19%	大買/大賣/鉅額交易
2021/03/22	168	45.45	56	45.58	45.75	112	65,910	0.17%	大買/鉅額交易
2021/03/19	89	44.19	87	44.05	44.20	2	65,153	0.00%
2021/03/18	26	44.30	47	44.67	44.00	-21	64,809	-0.03%
2021/03/17	182.1	43.93	154	43.79	43.85	28.1	64,008	0.04%	大買/大賣/
2021/03/16	103	42.71	104	42.99	42.30	-1	62,231	0.00%	大買/大賣/
2021/03/15	14	42.48	14	41.77	42.40	0	61,940	0.00%
2021/03/12	27	41.84	11	41.97	42.00	16	61,716	0.03%
2021/03/11	19	41.50	17	41.56	41.55	2	61,732	0.00%
2021/03/10	9	41.11	25	41.18	41.00	-16	61,476	-0.03%
2021/03/09	32	40.92	43	41.43	40.80	-11	61,182	-0.02%
2021/03/08	27	42.03	26	43.44	41.70	1	60,491	0.00%
2021/03/05	46	43.79	65	43.39	43.60	-19	59,605	-0.03%
2021/03/04	200	46.03	137	46.20	43.10	63	57,979	0.11%	大買/大賣/
2021/03/03	40	43.42	48	42.77	45.65	-8	54,040	-0.01%
2021/03/02	76	43.31	70	43.24	42.00	6	52,674	0.01%
2021/02/26	104	42.27	102.5	42.52	42.65	1.5	51,966	0.00%	大買/大賣/
2021/02/25	221	43.26	192	43.00	42.30	29	51,485	0.06%	大買/大賣/
2021/02/24	144	42.34	200	42.08	41.05	-56	49,992	-0.11%	大買/大賣/
2021/02/23	21	42.29	14	42.06	41.80	7	49,726	0.01%
2021/02/22	134	42.71	100.1	42.62	42.85	33.9	50,376	0.07%	大買/
2021/02/19	56	40.05	104	39.80	40.00	-48	49,489	-0.10%	大賣/
2021/02/18	9	40.20	56	40.59	40.30	-47	49,145	-0.10%
2021/02/17	142	39.74	133	40.04	39.75	9	48,701	0.02%	大買/大賣/
2021/02/05	127	40.77	66	40.32	40.35	61	48,009	0.13%	大買/
2021/02/04	21	41.11	43	41.38	41.05	-22	47,549	-0.05%
2021/02/03	145	41.78	152	41.58	40.95	-7	46,729	-0.01%	大買/大賣/
2021/02/02	180	41.66	155	42.06	42.45	25	45,993	0.05%	大買/大賣/
2021/02/01	102	40.85	103	41.17	41.10	-1	44,803	0.00%	大買/大賣/
2021/01/29	368	44.84	380	43.99	41.35	-12	43,684	-0.03%	大買/大賣/
2021/01/28	643.5	44.68	691	44.83	43.50	-47.5	41,385	-0.11%	大買/大賣/
2021/01/27	302	42.59	248	42.21	43.60	54	37,744	0.14%	大買/大賣/
2021/01/26	147	41.08	137	40.93	39.65	10	35,543	0.03%	大買/大賣/
2021/01/25	138	40.66	160	41.00	40.80	-22	34,875	-0.06%	大買/大賣/
2021/01/22	152	41.39	147	42.01	41.95	5	34,193	0.01%	大買/大賣/
2021/01/21	147	41.20	151	41.41	40.95	-4	32,814	-0.01%	大買/大賣/
2021/01/20	270	42.12	182	42.24	39.70	88	31,014	0.28%	大買/大賣/
2021/01/19	514	44.15	611	44.08	42.75	-97	29,102	-0.33%	大買/大賣/
2021/01/18	646	42.64	615	41.36	44.00	31	25,275	0.12%	大買/大賣/
2021/01/15	164	38.89	206.1	39.51	40.00	-42.1	22,430	-0.19%	大買/大賣/
2021/01/14	18	35.61	34.2	35.77	36.40	-16.2	19,474	-0.08%
2021/01/13	39	33.30	31	33.37	33.10	8	18,165	0.04%
2021/01/12	39	33.71	16	33.83	33.15	23	17,832	0.13%
2021/01/11	30	33.76	54	34.14	35.50	-24	16,670	-0.14%
2021/01/08	40	32.37	21	33.38	32.30	19	15,417	0.12%
2021/01/07	49	34.45	113	34.12	33.85	-64	14,632	-0.44%	大賣/
2021/01/06	140	33.60	121	33.88	34.10	19	12,920	0.15%	大買/大賣/
2021/01/05	0	0.00	2	31.00	31.00	-2	10,164	-0.02%
2021/01/04	11	28.01	2	28.20	28.20	9	9,926	0.09%
2020/12/31	20	25.71	120	25.27	25.65	-100	9,685	-1.03%	大賣/
2020/12/30	112	25.00	7	25.14	24.85	105	9,325	1.13%	大買/鉅額交易
2020/12/29	62	25.22	64	25.75	25.40	-2	9,154	-0.02%
2020/12/28	28	25.74	23	26.03	26.25	5	8,685	0.06%
2020/12/25	19	23.55	8	24.03	24.20	11	7,880	0.14%
2020/12/24	2	23.00	11	23.22	22.90	-9	7,431	-0.12%
2020/12/23	11	22.83	40	23.10	23.05	-29	7,301	-0.40%
2020/12/22	39	22.46	33	23.34	22.25	6	7,113	0.08%
2020/12/21	7	22.34	0	0.00	22.50	7	6,785	0.10%
2020/12/18	37	22.39	2	22.68	22.55	35	6,676	0.52%
2020/12/17	22	23.03	48	23.17	22.90	-26	6,512	-0.40%
2020/12/16	1	21.95	10	21.96	21.85	-9	5,673	-0.16%
2020/12/15	33	21.53	23	22.07	21.45	10	5,556	0.18%
2020/12/14	5	21.83	11	21.20	21.60	-6	5,399	-0.11%
2020/12/11	12	20.75	4	20.66	20.80	8	5,284	0.15%
2020/12/10	4	21.19	1	21.05	21.10	3	5,229	0.06%
2020/12/09	15	21.50	3	21.63	21.40	12	5,128	0.23%
2020/12/08	47	21.94	22	21.70	21.80	25	5,044	0.50%
2020/12/07	23	21.85	67	21.71	22.40	-44	4,932	-0.89%
2020/12/03	5	20.98	6	20.85	20.75	-1	4,444	-0.02%
2020/12/02	0	0.00	10	21.06	21.05	-10	4,370	-0.23%
2020/12/01	9	20.84	5	21.25	21.00	4	4,341	0.09%
2020/11/30	44	21.10	6	21.10	21.20	38	4,431	0.86%
2020/11/27	3	20.70	0	0.00	20.80	3	4,402	0.07%
2020/11/26	0	0.00	4	20.88	20.85	-4	4,404	-0.09%
2020/11/25	23	20.99	30	20.96	20.60	-7	4,428	-0.16%
2020/11/24	71	21.24	1	21.00	20.90	70	4,512	1.55%
2020/11/23	15	21.72	8	21.50	21.70	7	4,370	0.16%
2020/11/20	20	21.30	10	21.26	21.60	10	4,213	0.24%
2020/11/19	62	21.24	31	20.97	21.40	31	3,982	0.78%
2020/11/18	238	19.87	242	18.97	20.05	-4	2,799	-0.14%	大買/大賣/
2020/11/17	1	18.05	0	0.00	18.25	1	2,311	0.04%
2020/11/16	2	18.30	0	0.00	18.10	2	2,345	0.09%
2020/11/13	110	18.14	111	18.15	18.15	-1	2,365	-0.04%	大買/大賣/
2020/11/12	0	0.00	1	18.05	18.00	-1	2,333	-0.04%
2020/11/10	0	0.00	1	17.85	17.70	-1	2,409	-0.04%
2020/10/28	1	17.70	3	17.77	17.65	-2	2,526	-0.08%
2020/10/27	1	17.70	1	17.80	17.75	0	2,524	0.00%
2020/10/22	78	17.85	0	0.00	17.65	78	2,546	3.06%
2020/10/21	391	18.09	467	18.15	18.05	-76	2,542	-2.99%	大買/大賣/
2020/10/20	1	17.80	0	0.00	18.15	1	2,420	0.04%
2020/10/07	0	0.00	0.2	17.50	17.50	-0.2	2,233	-0.01%
2020/10/06	3	17.60	0	0.00	17.45	3	2,256	0.13%
2020/09/24	0	0.00	1	17.60	17.05	-1	2,516	-0.04%
2020/09/14	2	18.10	2	18.25	18.10	0	2,693	0.00%
2020/09/11	4	18.11	1	18.00	18.05	3	2,692	0.11%
2020/09/10	1	18.20	0	0.00	18.20	1	2,686	0.04%
2020/09/09	0	0.00	2	18.30	18.30	-2	2,660	-0.08%
2020/09/07	0	0.00	2	18.25	18.10	-2	2,641	-0.08%
2020/09/04	25	18.01	4	17.98	18.10	21	2,645	0.79%
2020/09/03	179	18.32	198	18.62	18.30	-19	2,625	-0.72%	大買/大賣/
2020/09/02	0	0.00	3	18.27	18.50	-3	2,484	-0.12%
2020/09/01	0	0.00	1	18.00	17.90	-1	2,438	-0.04%
2020/08/28	0	0.00	2	18.95	18.85	-2	2,332	-0.09%
2020/08/27	1	18.85	0	0.00	18.85	1	2,168	0.05%
2020/08/26	4	18.81	2	18.90	18.80	2	2,127	0.09%
2020/08/25	0	0.00	4	18.83	18.85	-4	2,102	-0.19%
2020/08/20	1	18.10	0	0.00	17.95	1	2,062	0.05%
2020/08/19	4	18.73	2	18.95	18.50	2	2,003	0.10%
2020/08/18	2	18.70	2	18.80	18.80	0	1,955	0.00%
2020/08/17	0	0.00	3	18.97	19.20	-3	1,919	-0.16%
2020/08/14	0	0.00	1	18.60	18.60	-1	1,831	-0.05%
2020/08/13	0	0.00	1	18.45	18.35	-1	1,808	-0.06%
2020/07/30	0	0.00	15	18.00	18.00	-15	1,824	-0.82%
2020/07/27	0	0.00	1	17.60	17.65	-1	1,842	-0.05%
2020/07/17	1	18.30	0	0.00	18.20	1	1,888	0.05%
2020/07/10	2	18.75	2	19.05	18.35	0	1,985	0.00%
2020/07/09	8	18.84	0	0.00	18.85	8	1,959	0.41%
2020/07/08	1	18.70	0	0.00	19.05	1	1,986	0.05%
2020/07/07	4	18.90	0	0.00	18.75	4	1,971	0.20%
2020/05/28	0	0.00	10	18.30	18.05	-10	2,305	-0.43%
2020/05/26	10	18.25	0	0.00	18.25	10	2,325	0.43%
2020/05/08	11	19.32	11	19.06	19.20	0	2,408	0.00%
2020/04/30	0	0.00	1	19.05	19.05	-1	2,378	-0.04%
2020/04/29	3	18.87	1	18.85	18.80	2	2,377	0.08%
2020/04/28	1	18.60	1	18.75	18.85	0	2,375	0.00%
2020/04/17	0	0.00	3	18.70	18.35	-3	2,343	-0.13%
2020/04/15	0	0.00	2	18.30	18.55	-2	2,253	-0.09%
2020/04/10	0	0.00	10	17.80	18.35	-10	2,203	-0.45%
2020/04/09	1	17.80	0	0.00	17.85	1	2,208	0.05%
2020/04/08	1	17.95	10	17.85	18.05	-9	2,179	-0.41%
2020/04/07	20	17.56	0	0.00	17.75	20	2,136	0.94%
2020/03/19	8	14.95	9	15.85	15.05	-1	1,841	-0.05%
2020/03/09	5	19.25	0	0.00	19.10	5	1,696	0.29%
2020/03/02	1	19.55	0	0.00	19.60	1	1,843	0.05%
2020/02/19	90	20.90	90	20.89	20.90	0	2,223	0.00%
2020/02/12	0	0.00	1	20.60	20.80	-1	2,543	-0.04%
2020/02/07	1	20.25	0	0.00	20.25	1	2,601	0.04%
2020/01/31	1	20.60	0	0.00	20.30	1	2,746	0.04%
2020/01/30	0	0.00	5	20.85	20.70	-5	2,738	-0.18%
2020/01/09	0	0.00	1	22.55	22.55	-1	2,934	-0.03%
2020/01/08	0	0.00	10	22.20	22.15	-10	2,936	-0.34%
2020/01/06	0	0.00	25	22.65	22.70	-25	2,926	-0.85%
2019/12/31	25	23.40	0	0.00	23.30	25	2,925	0.85%
2019/12/24	10	23.25	0	0.00	23.25	10	3,091	0.32%
2019/12/11	1	24.30	0	0.00	24.20	1	3,572	0.03%
2019/12/05	3	24.85	0	0.00	24.85	3	3,649	0.08%
2019/11/29	0	0.00	1	24.55	24.50	-1	3,908	-0.03%
2019/11/28	1	25.00	6	25.13	25.00	-5	3,891	-0.13%
2019/11/27	5	25.10	1	24.85	24.95	4	3,928	0.10%
2019/11/22	2	24.73	0	0.00	24.80	2	3,885	0.05%
2019/11/13	14	23.15	14	23.25	23.20	0	3,537	0.00%
2019/11/12	0	0.00	1	22.95	23.30	-1	3,463	-0.03%
2019/11/11	1	22.65	2	22.50	22.30	-1	3,350	-0.03%
2019/11/06	0	0.00	1	23.90	23.95	-1	3,221	-0.03%
2019/11/04	2	24.30	0	0.00	24.25	2	3,182	0.06%
2019/11/01	0	0.00	15	23.90	24.10	-15	3,133	-0.48%
2019/10/28	0	0.00	15	23.60	23.55	-15	3,167	-0.47%
2019/10/25	0	0.00	10	24.00	23.90	-10	3,170	-0.32%
2019/10/23	40	23.86	40	24.07	23.85	0	3,286	0.00%
2019/10/18	0	0.00	1	23.40	23.50	-1	3,246	-0.03%
2019/10/17	1	23.25	0	0.00	23.40	1	3,215	0.03%
2019/10/15	0	0.00	1	23.30	23.25	-1	3,203	-0.03%
2019/10/09	1	23.25	0	0.00	23.00	1	3,206	0.03%
2019/10/02	10	23.40	0	0.00	23.65	10	3,226	0.31%
2019/09/27	10	23.85	10	23.75	23.45	0	3,165	0.00%
2019/09/26	0	0.00	1	24.25	24.05	-1	3,097	-0.03%
2019/09/25	0	0.00	1	23.80	23.80	-1	3,035	-0.03%
2019/09/24	0	0.00	1	24.45	24.20	-1	3,020	-0.03%
2019/09/20	0	0.00	1	24.15	24.15	-1	2,947	-0.03%
2019/09/19	5	24.92	0	0.00	24.35	5	2,908	0.17%
2019/09/18	1	24.65	0	0.00	24.80	1	2,715	0.04%
2019/09/16	0	0.00	1	24.55	24.75	-1	2,522	-0.04%
2019/09/12	2	24.75	1	24.80	24.90	1	2,541	0.04%
2019/09/09	0	24.75	5	24.70	24.75	-5	2,464	-0.20%
2019/09/06	0	0.00	4	25.40	25.20	-4	2,437	-0.16%
2019/09/05	0	0.00	1	24.60	24.75	-1	2,261	-0.04%
2019/09/03	0	24.15	22	24.02	24.25	-22	2,236	-0.98%
2019/09/02	10	23.70	10	23.75	23.75	0	2,194	0.00%
2019/08/30	131	24.02	147	24.15	23.90	-16	2,181	-0.73%	大買/大賣/
2019/08/29	2	23.18	0	0.00	23.55	2	2,085	0.10%
2019/08/27	10	24.25	0	0.00	24.00	10	1,985	0.50%
2019/08/26	10	24.10	0	0.00	24.10	10	1,972	0.51%
2019/08/23	4	24.91	12	24.94	24.65	-8	1,958	-0.41%
2019/08/22	11	24.32	0	0.00	24.50	11	1,915	0.57%
2019/08/21	1	24.05	8	23.85	24.10	-7	1,909	-0.37%
2019/08/07	2	22.90	0	0.00	22.50	2	2,163	0.09%
2019/08/06	1	21.90	11	22.66	22.65	-10	2,228	-0.45%
2019/08/05	0	0.00	2	23.45	23.00	-2	2,266	-0.09%
2019/08/01	4	24.85	14	24.85	24.90	-10	2,378	-0.42%
2019/07/31	7	25.07	0	0.00	25.30	7	2,419	0.29%
2019/07/30	11	24.59	0	0.00	24.65	11	2,392	0.46%
2019/07/29	0	0.00	2	24.90	25.00	-2	2,452	-0.08%
2019/07/26	2	25.33	1	25.30	25.30	1	2,471	0.04%
2019/07/25	1	24.90	1	25.45	25.60	0	2,490	0.00%
2019/07/24	0	0.00	35	24.45	24.50	-35	2,526	-1.39%
2019/07/23	61	24.86	27	24.68	24.60	34	2,576	1.32%
2019/07/19	0	0.00	2	24.05	24.05	-2	2,573	-0.08%
2019/07/15	0	0.00	1	23.90	23.85	-1	2,869	-0.03%
2019/07/10	2	23.65	2	23.65	23.80	0	3,844	0.00%
2019/07/09	2	23.88	0	0.00	23.70	2	3,983	0.05%
2019/07/08	4	24.63	0	0.00	24.80	4	4,000	0.10%
2019/07/03	4	24.30	0	0.00	24.25	4	4,258	0.09%
2019/07/02	2	24.48	0	0.00	24.60	2	4,431	0.05%
2019/07/01	4	24.13	0	0.00	24.10	4	4,724	0.08%
2019/06/28	3	23.68	0	0.00	23.65	3	5,322	0.06%
2019/06/21	0	0.00	2	24.35	24.00	-2	6,187	-0.03%
2019/06/12	1	23.95	0	0.00	23.85	1	6,697	0.01%
2019/06/11	24	24.12	22	23.95	24.10	2	6,700	0.03%
2019/06/06	3	22.98	1	22.75	22.70	2	6,640	0.03%
2019/06/04	3	23.05	0	0.00	23.10	3	6,675	0.04%
2019/05/24	0	0.00	2	23.80	23.75	-2	6,997	-0.03%
2019/05/23	10	24.08	11	24.30	23.75	-1	7,040	-0.01%
2019/05/17	5	23.60	0	0.00	23.45	5	7,237	0.07%
2019/05/16	10	24.23	0	0.00	24.15	10	7,218	0.14%
2019/05/15	26	25.42	0	0.00	25.15	26	7,172	0.36%
2019/05/13	0	0.00	5	24.60	24.60	-5	7,082	-0.07%
2019/05/03	40	26.80	0	0.00	26.95	40	6,638	0.60%
2019/05/02	0	0.00	1	26.50	26.90	-1	6,587	-0.02%
2019/04/30	6	26.23	40	26.30	26.35	-34	6,495	-0.52%
2019/04/26	1	26.40	3	26.45	26.05	-2	6,276	-0.03%
2019/04/18	5	27.85	3	28.03	26.50	2	5,862	0.03%
2019/04/17	1	27.15	4	27.25	27.15	-3	5,470	-0.05%
2019/04/16	13	27.03	33	26.65	27.25	-20	5,273	-0.38%
2019/04/11	4	25.60	14	25.63	25.30	-10	4,638	-0.22%
2019/04/10	1	25.90	0	0.00	26.20	1	4,488	0.02%
2019/04/08	221	26.36	2	26.45	25.80	219	4,349	5.04%	大買/鉅額交易
2019/04/03	211	26.00	149	26.14	26.25	62	4,181	1.48%	大買/大賣/
2019/04/02	39	25.56	98	24.83	26.15	-59	3,897	-1.51%
2019/04/01	9	24.11	1	24.20	23.80	8	3,367	0.24%
2019/03/29	16	23.45	239	23.42	23.45	-223	3,104	-7.18%	大賣/鉅額交易
2019/03/28	30	22.66	0	0.00	23.00	30	2,921	1.03%
2019/03/27	3	23.33	2	23.50	23.35	1	2,827	0.04%
2019/03/26	3	23.45	0	0.00	23.45	3	2,722	0.11%
2019/03/20	11	22.90	6	22.74	22.65	5	2,409	0.21%
2019/03/19	1	22.50	0	0.00	22.50	1	2,304	0.04%
2019/03/18	1	22.85	0	0.00	22.80	1	2,246	0.04%
2019/03/15	6	22.76	0	0.00	22.55	6	2,171	0.28%
2019/03/14	0	0.00	3	21.70	21.60	-3	1,992	-0.15%
2019/03/13	0	21.60	0	0.00	21.65	0	1,992	0.00%
2019/03/07	3	22.20	0	0.00	21.30	3	1,997	0.15%
2019/03/06	0	21.90	0	0.00	21.95	0	1,985	0.00%
2019/03/04	71	21.78	0	0.00	21.95	71	1,975	3.59%
2019/02/27	35	21.90	107	21.93	22.05	-72	1,944	-3.70%	大賣/
2019/02/25	0	0.00	1	21.15	21.40	-1	1,713	-0.06%
2019/02/22	2	21.25	3	21.25	21.30	-1	1,680	-0.06%
2019/02/21	52	21.75	49	21.98	21.75	3	1,632	0.18%
2018/12/27	2	20.40	2	20.13	20.05	0	1,730	0.00%
2018/12/22	186	20.12	186	20.23	20.10	0	1,618	0.00%	大買/大賣/
2018/12/13	0	0.00	12	20.00	19.95	-12	1,757	-0.68%
2018/12/10	0	0.00	1	19.60	19.50	-1	1,842	-0.05%
2018/11/29	64	19.90	0	0.00	19.60	64	1,935	3.31%
2018/11/26	10	19.25	0	0.00	19.15	10	2,351	0.43%
2018/11/19	53	19.34	0	0.00	19.40	53	2,504	2.12%
2018/11/15	0	0.00	115	19.11	19.35	-115	2,494	-4.61%	大賣/鉅額交易
2018/11/08	0	0.00	3	18.20	18.15	-3	2,384	-0.13%
2018/11/05	0	0.00	1	18.15	18.20	-1	2,404	-0.04%
2018/10/31	1	17.40	0	0.00	17.70	1	2,302	0.04%
2018/10/25	15	17.25	15	17.32	17.05	0	2,371	0.00%
2018/10/23	0	0.00	3	18.05	18.10	-3	2,353	-0.13%
2018/10/18	36	18.70	33	18.72	18.45	3	2,328	0.13%
2018/09/17	0	0.00	5	22.00	22.45	-5	1,895	-0.26%
2018/09/10	0	0.00	10	20.65	20.55	-10	1,903	-0.53%
2018/09/07	5	21.71	0	0.00	21.20	5	1,892	0.26%
2018/09/06	2	22.25	0	0.00	22.10	2	1,862	0.11%
2018/09/05	0	0.00	5	22.35	22.35	-5	1,861	-0.27%
2018/09/04	0	0.00	1	22.55	22.60	-1	1,981	-0.05%
2018/09/03	23	22.45	18	22.63	22.40	5	2,009	0.25%
2018/08/31	11	22.20	35	21.86	22.60	-24	1,925	-1.25%
2018/08/30	0	0.00	40	21.30	21.45	-40	1,669	-2.40%
2018/08/28	10	21.35	0	0.00	21.50	10	1,652	0.61%
2018/08/24	0	0.00	3	20.70	20.65	-3	1,640	-0.18%
2018/08/23	3	20.70	0	0.00	20.70	3	1,821	0.16%
2018/08/21	10	20.40	0	0.00	20.45	10	1,882	0.53%
2018/08/08	10	21.40	0	0.00	21.40	10	2,054	0.49%
2018/08/07	13	21.35	0	0.00	21.35	13	2,059	0.63%
2018/08/06	117	21.58	0	0.00	21.60	117	2,067	5.66%	大買/鉅額交易
2018/08/03	10	21.45	101	21.32	21.70	-91	2,061	-4.42%	大賣/
2018/08/02	0	0.00	13	21.31	21.10	-13	1,996	-0.65%
2018/08/01	10	21.10	0	0.00	21.30	10	2,011	0.50%
2018/07/24	0	0.00	1	21.20	21.25	-1	2,058	-0.05%
2018/07/18	1	21.30	0	0.00	20.95	1	2,121	0.05%
2018/07/16	7	21.31	0	0.00	21.30	7	2,112	0.33%
2018/07/06	1	20.05	0	0.00	20.10	1	2,093	0.05%
2018/07/03	1	20.75	0	0.00	20.75	1	2,077	0.05%
2018/06/22	1	22.40	0	0.00	22.35	1	2,116	0.05%
2018/06/21	65	22.92	66	23.08	22.95	-1	2,118	-0.05%
2018/06/14	1	22.50	0	0.00	22.45	1	2,001	0.05%
2018/06/11	0	0.00	1	23.30	23.30	-1	1,823	-0.05%
2018/06/01	1	22.70	0	0.00	22.70	1	1,755	0.06%
2018/05/31	0	0.00	3	23.10	23.35	-3	1,708	-0.18%
2018/05/28	0	0.00	1	21.50	21.50	-1	1,456	-0.07%
2018/05/25	1	21.65	0	0.00	21.55	1	1,460	0.07%
2018/05/22	1	21.30	0	0.00	21.30	1	1,455	0.07%
2018/04/12	2	21.35	0	0.00	21.25	2	2,275	0.09%
2018/03/23	3	21.93	0	0.00	21.95	3	2,531	0.12%
2018/03/13	1	23.50	0	0.00	23.30	1	3,014	0.03%
2018/02/22	1	21.75	0	0.00	22.05	1	4,871	0.02%
2018/02/06	5	22.10	0	0.00	22.10	5	5,147	0.10%
2018/01/31	1	25.30	0	0.00	25.40	1	5,412	0.02%
2018/01/30	1	25.35	0	0.00	25.30	1	5,417	0.02%
2018/01/23	0	0.00	2	25.80	25.50	-2	5,665	-0.04%
2018/01/22	0	0.00	1	25.70	25.80	-1	5,977	-0.02%
2018/01/19	0	0.00	4	25.85	25.65	-4	6,008	-0.07%
2018/01/18	2	26.10	9	26.16	25.90	-7	5,981	-0.12%
2018/01/17	3	26.60	4	26.45	26.35	-1	5,961	-0.02%
2018/01/16	7	26.26	0	0.00	26.20	7	5,828	0.12%
2018/01/15	7	26.09	0	0.00	26.10	7	5,785	0.12%
2018/01/10	0	0.00	4	25.73	25.70	-4	5,839	-0.07%
2018/01/09	6	26.28	0	0.00	26.15	6	5,841	0.10%