友訊 (2332)-永豐金-中壢券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.68	4	22.94	23.35	-1	22,253	0.00%
2025/01/15	4	22.16	4	22.34	22.35	0	21,878	0.00%
2025/01/14	0	21.80	1	21.40	22.30	-1	21,924	0.00%
2025/01/13	6	21.65	0	0.00	21.65	6	21,892	0.03%
2025/01/10	1	22.25	9	22.40	22.70	-8	21,731	-0.04%
2025/01/09	3	22.55	0	0.00	22.10	3	21,540	0.01%
2025/01/08	3	23.17	4	23.55	23.20	-1	21,312	0.00%
2025/01/07	29	23.87	10	24.27	23.70	19	21,028	0.09%
2025/01/06	15	24.06	11	23.96	23.95	4	20,778	0.02%
2025/01/03	3	23.67	4	24.05	23.75	-1	20,609	0.00%
2025/01/02	23	25.17	6	24.57	24.10	17	20,319	0.08%
2024/12/31	15.6	25.48	12	25.80	25.45	3.6	19,858	0.02%
2024/12/30	3	25.53	12	25.49	25.40	-9	19,345	-0.05%
2024/12/27	18	26.29	4	26.40	26.10	14	18,966	0.07%
2024/12/26	49	27.20	34	27.63	26.90	15	18,235	0.08%
2024/12/25	17	26.82	6.2	26.67	27.35	10.8	16,364	0.07%
2024/12/24	151	25.26	68	25.38	25.20	83	14,741	0.56%	大買/
2024/12/23	998	26.14	1,065.1	26.27	26.25	-67.1	13,784	-0.49%	大買/大賣/
2024/12/20	14.1	24.61	28.3	24.93	25.20	-14.2	11,019	-0.13%
2024/12/19	2	22.95	0.2	22.95	22.95	1.8	8,419	0.02%
2024/12/17	0	0.00	2.9	21.20	21.35	-2.9	8,011	-0.04%
2024/12/13	2	21.80	2.6	21.66	21.30	-0.6	8,042	-0.01%
2024/12/12	0.6	21.75	2	21.95	21.70	-1.4	7,935	-0.02%
2024/12/11	1	21.20	0	0.00	20.80	1	7,748	0.01%
2024/12/03	0	0.00	0.3	21.55	21.50	-0.3	7,216	0.00%
2024/12/02	3	21.98	6.1	21.78	21.55	-3.1	7,078	-0.04%
2024/11/29	2	21.70	2	21.48	21.75	0	6,932	0.00%
2024/11/28	47.4	22.47	74	22.79	21.35	-26.6	6,693	-0.40%
2024/11/27	46	23.21	22	23.00	23.20	24	5,629	0.43%
2024/11/26	2	22.40	32	22.38	22.25	-30	4,837	-0.62%
2024/11/25	54	22.37	7	22.05	22.05	47	4,733	0.99%
2024/11/22	1	21.50	2.8	21.97	21.75	-1.8	4,562	-0.04%
2024/11/21	0.5	21.98	1	21.40	21.50	-0.5	4,415	-0.01%
2024/11/20	4.2	21.69	3	21.51	21.65	1.2	4,252	0.03%
2024/11/19	0	0.00	2	21.22	21.35	-2	3,801	-0.05%
2024/11/18	2	20.15	1	20.30	20.15	1	3,521	0.03%
2024/11/15	0	0.00	1	20.15	20.20	-1	3,465	-0.03%
2024/11/14	7	20.01	9	19.98	19.65	-2	3,387	-0.06%
2024/11/13	0	0.00	1	19.20	19.20	-1	3,224	-0.03%
2024/11/12	1	19.25	0	0.00	19.05	1	3,195	0.03%
2024/11/11	2	20.35	3	20.55	20.30	-1	3,052	-0.03%
2024/11/08	2	20.43	4	20.20	19.95	-2	2,964	-0.07%
2024/11/07	1	20.75	3	20.45	20.80	-2	2,807	-0.07%
2024/11/06	0	0.00	1	19.65	19.60	-1	2,563	-0.04%
2024/11/01	0	0.00	6	19.15	19.85	-6	2,695	-0.22%
2024/10/30	0	0.00	4	19.10	19.10	-4	2,658	-0.15%
2024/10/29	5	19.60	1	19.40	19.35	4	2,635	0.15%
2024/10/28	5	19.40	0	0.00	19.50	5	2,613	0.19%
2024/10/23	0	0.00	1	19.85	19.45	-1	2,545	-0.04%
2024/10/21	2	20.08	4	20.01	20.05	-2	2,519	-0.08%
2024/10/18	6	19.67	0	0.00	19.75	6	2,448	0.25%
2024/10/16	1	18.90	0	0.00	18.90	1	2,365	0.04%
2024/10/15	0	0.00	2	19.65	19.25	-2	2,416	-0.08%
2024/10/11	0	0.00	1	18.85	18.85	-1	2,765	-0.04%
2024/10/09	0	0.00	2	18.65	18.45	-2	2,788	-0.07%
2024/10/08	2	18.70	8	18.90	18.70	-6	2,799	-0.21%
2024/09/30	0	0.00	1	19.30	19.35	-1	2,997	-0.03%
2024/09/27	0	0.00	2	19.35	19.30	-2	3,245	-0.06%
2024/09/20	30	19.69	10	19.37	19.30	20	3,207	0.62%
2024/09/19	0	0.00	4	19.55	19.60	-4	3,130	-0.13%
2024/09/16	8	19.73	0	0.00	19.45	8	3,091	0.26%
2024/09/13	0	0.00	1	19.20	19.35	-1	3,006	-0.03%
2024/09/11	2	18.70	0	0.00	18.85	2	2,941	0.07%
2024/09/06	20	18.35	2	18.35	18.45	18	2,915	0.62%
2024/09/04	0	0.00	1	17.80	18.20	-1	2,926	-0.03%
2024/09/02	0	0.00	1	19.00	18.80	-1	2,877	-0.03%
2024/08/29	0	0.00	7	18.96	18.90	-7	2,884	-0.24%
2024/08/20	0	0.00	1	17.90	17.85	-1	3,078	-0.03%
2024/08/19	3	17.97	0	0.00	18.00	3	3,083	0.10%
2024/08/15	0	0.00	1	17.20	17.25	-1	3,106	-0.03%
2024/08/14	1	17.20	0	0.00	17.20	1	3,117	0.03%
2024/08/13	1	17.25	0	0.00	17.20	1	3,134	0.03%
2024/08/09	0	0.00	2	17.25	17.25	-2	3,191	-0.06%
2024/08/06	2	16.10	2	16.25	16.25	0	3,182	0.00%
2024/08/05	1	16.45	0	0.00	16.45	1	3,133	0.03%
2024/08/02	1	18.15	0	0.00	18.25	1	3,037	0.03%
2024/07/30	1	17.85	1	18.05	18.30	0	3,027	0.00%
2024/07/26	8	18.01	8	18.20	18.25	0	3,005	0.00%
2024/07/23	1	18.60	0	0.00	18.55	1	2,997	0.03%
2024/07/18	0	0.00	2	19.70	19.60	-2	2,892	-0.07%
2024/07/17	0	0.00	1	19.65	19.55	-1	2,837	-0.04%
2024/07/16	4	19.55	5	19.39	19.45	-1	2,807	-0.04%
2024/07/15	8	19.76	12	19.72	19.80	-4	2,759	-0.15%
2024/07/12	0	0.00	2	19.18	19.10	-2	2,371	-0.08%
2024/07/10	0	0.00	1	19.00	19.00	-1	2,374	-0.04%
2024/07/08	0	19.15	4	19.10	19.10	-4	2,360	-0.17%
2024/07/05	1	19.35	7	19.35	19.25	-6	2,418	-0.25%
2024/07/03	3	19.15	0	0.00	19.00	3	2,348	0.13%
2024/06/25	0	0.00	2	18.10	18.20	-2	2,094	-0.10%
2024/06/24	0	0.00	2	18.30	18.20	-2	2,093	-0.10%
2024/06/19	2	18.20	0	0.00	18.15	2	2,087	0.10%
2024/06/18	1.5	18.13	0	0.00	18.15	1.5	2,089	0.07%
2024/06/17	1	18.15	0	0.00	18.20	1	2,112	0.05%
2024/06/07	0	17.90	0	0.00	17.95	0	2,168	0.00%
2024/06/04	0	0.00	1	17.75	17.70	-1	2,251	-0.04%
2024/06/03	0	17.95	0	0.00	17.90	0	2,332	0.00%
2024/05/31	2	17.95	1	18.00	17.95	1	2,355	0.04%
2024/05/30	6	18.33	3	18.15	18.05	3	2,405	0.12%
2024/05/29	24	18.39	0	0.00	18.20	24	2,543	0.94%
2024/05/27	1	18.50	10	18.55	18.45	-9	2,457	-0.37%
2024/05/20	5	18.35	10	18.40	18.30	-5	2,658	-0.19%
2024/05/16	0	0.00	10	18.15	18.15	-10	2,919	-0.34%
2024/05/14	0	0.00	30	18.23	18.25	-30	2,987	-1.00%
2024/05/13	0.1	18.10	0	0.00	18.15	0.1	2,982	0.00%
2024/05/07	0.1	17.90	0	0.00	17.90	0.1	3,101	0.00%
2024/05/03	0	0.00	0.2	17.85	17.85	-0.2	3,106	0.00%
2024/05/02	0.1	17.85	0	0.00	18.00	0.1	3,102	0.00%
2024/04/22	0	0.00	0.7	17.50	17.50	-0.7	3,312	-0.02%
2024/04/18	0	0.00	5	17.41	17.60	-5	3,263	-0.15%
2024/04/16	1	17.30	0	0.00	17.30	1	3,278	0.03%
2024/04/11	14	17.99	0	0.00	17.90	14	3,211	0.44%
2024/03/26	20	18.45	0	0.00	18.50	20	3,265	0.61%
2024/03/25	0	18.90	0	0.00	18.85	0	3,270	0.00%
2024/03/22	5	18.75	0	0.00	18.70	5	3,321	0.15%
2024/03/21	0	0.00	185	18.58	18.65	-185	3,372	-5.49%	大賣/鉅額交易
2024/03/20	0	0.00	1	18.55	18.45	-1	3,389	-0.03%
2024/03/18	0	18.75	0	0.00	18.85	0	3,496	0.00%
2024/03/14	0	18.75	1	18.55	18.50	-1	3,575	-0.03%
2024/03/12	0	0.00	5	19.00	18.95	-5	3,627	-0.14%
2024/03/05	30	19.57	0	0.00	19.70	30	4,347	0.69%
2024/03/04	10	19.65	132	19.51	19.65	-122	4,287	-2.85%	大賣/鉅額交易
2024/03/01	2	19.10	0	0.00	19.10	2	4,119	0.05%
2024/02/27	42	19.16	0	0.00	19.15	42	4,082	1.03%
2024/02/23	40	19.33	0	0.00	19.30	40	4,030	0.99%
2024/02/21	22	19.65	0	0.00	19.60	22	4,036	0.55%
2024/02/20	6	19.68	5	19.90	19.95	1	3,996	0.03%
2024/02/19	0	19.55	0	0.00	19.40	0	3,815	0.00%
2024/02/15	2	19.45	0	0.00	19.40	2	3,810	0.05%